🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

241,46 USD

Máx. histórico

484,47

1914 días

Caída desde máximo

-50,16%

Rango 52 semanas

22,28 – 260,67

Variación hoy

-6,55%

Cierre anterior

258,38

Rango de hoy

238,52 – 260,67

Volumen hoy

11.879.068

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,64%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 87,50 92,39 86,68 91,16 +5,77% 6,52% 5.337.100
20/12/2023 88,93 90,18 86,12 86,19 -3,26% 4,57% 4.503.400
19/12/2023 86,41 89,30 84,80 89,09 +4,30% 5,20% 5.932.000
18/12/2023 85,87 86,80 83,60 85,42 -0,69% 3,73% 5.815.300
15/12/2023 87,03 89,53 85,40 86,01 +0,16% 4,75% 12.822.400
14/12/2023 88,47 94,93 83,73 85,87 +9,25% 12,66% 22.300.200
13/12/2023 76,00 78,72 73,25 78,60 +0,72% 7,20% 7.960.500
12/12/2023 81,24 81,39 76,41 78,04 -4,83% 6,13% 5.207.900
11/12/2023 79,94 82,56 79,77 82,00 +2,09% 3,49% 3.858.600
08/12/2023 79,16 81,82 78,76 80,32 +0,46% 3,87% 2.931.600
07/12/2023 80,49 80,53 77,40 79,95 -0,81% 3,89% 3.477.600
06/12/2023 78,97 84,12 77,64 80,60 +2,96% 8,21% 4.404.700
05/12/2023 78,30 79,72 77,70 78,28 -1,99% 2,58% 2.160.100
04/12/2023 79,56 80,73 77,66 79,87 +0,05% 3,86% 3.172.000
01/12/2023 76,58 80,26 74,50 79,83 +2,74% 7,52% 3.958.300
30/11/2023 79,63 80,20 77,52 77,70 -1,66% 3,37% 3.315.000
29/11/2023 78,95 80,89 78,85 79,01 +1,06% 2,58% 2.569.800
28/11/2023 77,32 78,25 75,84 78,18 +0,59% 3,12% 2.240.000
27/11/2023 78,36 78,36 75,66 77,72 -1,02% 3,45% 2.960.100
24/11/2023 78,66 81,12 77,77 78,52 +0,45% 4,26% 2.153.000
22/11/2023 78,06 78,67 76,84 78,17 +1,34% 2,35% 2.203.500
21/11/2023 77,08 77,67 75,90 77,14 -2,30% 2,30% 2.714.000
20/11/2023 76,80 79,80 76,01 78,96 +3,30% 4,93% 3.543.800
17/11/2023 77,15 77,42 74,78 76,44 -0,14% 3,42% 3.157.500
16/11/2023 76,15 76,62 74,18 76,55 +0,26% 3,20% 3.108.900
15/11/2023 74,46 78,30 74,21 76,35 +3,04% 5,49% 3.954.900
14/11/2023 73,62 74,75 72,99 74,10 +5,54% 2,39% 4.445.500
13/11/2023 69,59 70,26 67,62 70,21 +0,23% 3,79% 3.170.100
10/11/2023 69,60 70,28 67,85 70,05 +0,78% 3,49% 3.971.900
09/11/2023 71,74 71,80 68,95 69,51 -2,57% 3,97% 3.651.300