🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

241,46 USD

Máx. histórico

484,47

1914 días

Caída desde máximo

-50,16%

Rango 52 semanas

22,28 – 260,67

Variación hoy

-6,55%

Cierre anterior

258,38

Rango de hoy

238,52 – 260,67

Volumen hoy

11.879.068

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,64%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 73,65 73,67 70,11 71,34 -3,15% 4,83% 4.526.100
07/11/2023 72,22 73,72 71,34 73,66 +2,21% 3,30% 4.003.500
06/11/2023 78,04 79,06 71,70 72,07 -7,04% 9,43% 6.003.000
03/11/2023 73,09 79,25 73,04 77,53 +8,84% 8,49% 8.881.100
02/11/2023 64,35 73,30 62,55 71,23 -6,52% 16,71% 16.648.600
01/11/2023 75,22 77,00 74,62 76,20 +0,32% 3,16% 4.139.000
31/10/2023 72,91 76,15 72,65 75,96 +2,55% 4,80% 3.777.300
30/10/2023 71,88 74,40 71,80 74,07 +3,00% 3,62% 4.228.400
27/10/2023 75,90 76,56 71,55 71,91 -5,36% 6,60% 5.440.800
26/10/2023 76,73 77,22 75,44 75,98 -1,02% 2,32% 3.429.800
25/10/2023 78,55 78,82 75,89 76,76 -3,76% 3,73% 3.607.800
24/10/2023 78,81 81,62 78,81 79,76 +1,42% 3,57% 3.194.800
23/10/2023 79,15 80,82 78,28 78,64 -2,19% 3,20% 4.584.200
20/10/2023 82,13 82,45 79,71 80,40 -2,39% 3,34% 5.462.600
19/10/2023 85,81 86,89 80,48 82,37 -4,23% 7,47% 6.495.600
18/10/2023 85,55 87,55 85,10 86,01 -0,37% 2,86% 4.690.800
17/10/2023 90,38 91,69 86,24 86,33 -6,10% 6,03% 8.604.500
16/10/2023 95,30 96,65 90,18 91,94 -6,47% 6,79% 9.062.600
13/10/2023 100,00 100,59 97,56 98,30 -2,46% 3,03% 3.370.900
12/10/2023 102,00 102,81 100,31 100,78 -1,93% 2,45% 2.749.200
11/10/2023 104,96 105,94 102,43 102,76 -1,60% 3,35% 2.095.400
10/10/2023 101,95 104,84 101,50 104,43 +2,54% 3,28% 2.245.300
09/10/2023 102,73 102,77 98,01 101,84 -1,96% 4,63% 3.170.700
06/10/2023 101,63 104,97 101,11 103,88 +0,88% 3,80% 2.463.000
05/10/2023 103,70 104,36 99,61 102,97 -1,24% 4,58% 2.824.100
04/10/2023 104,61 104,82 99,33 104,26 +1,14% 5,24% 3.296.600
03/10/2023 101,93 103,68 100,92 103,08 -0,22% 2,71% 2.417.800
02/10/2023 103,12 104,06 101,48 103,31 +0,02% 2,50% 2.413.400
29/09/2023 100,97 104,74 100,97 103,29 +3,01% 3,73% 4.202.900
28/09/2023 98,94 101,03 97,32 100,27 +0,83% 3,75% 2.034.500