🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,48 USD

Máx. histórico

590,32

2141 días

Caída desde máximo

-71,97%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,11%

Cierre anterior

165,30

Rango de hoy

165,13 – 165,52

Volumen hoy

904.056

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 165,15 165,52 165,13 165,48 +0,11% 0,24% 904.056
30/10/2026 165,00 165,38 164,92 165,30 +0,23% 0,28% 931.000
29/10/2026 164,92 165,04 164,85 164,92 +0,06% 0,12% 731.500
28/10/2026 165,00 165,10 164,72 164,82 -0,19% 0,23% 654.500
27/10/2026 164,81 165,14 164,75 165,13 +0,07% 0,24% 755.000
26/10/2026 164,67 165,13 164,66 165,02 +0,21% 0,29% 705.100
23/10/2026 164,61 164,82 164,61 164,67 +0,01% 0,13% 982.300
22/10/2026 164,64 165,19 164,53 164,66 +0,24% 0,40% 1.853.800
21/10/2026 164,49 164,59 164,25 164,26 -0,14% 0,21% 811.800
20/10/2026 164,53 164,61 164,41 164,49 -0,02% 0,12% 846.400
19/10/2026 164,56 164,75 164,40 164,53 -0,07% 0,21% 970.900
16/10/2026 164,67 164,72 164,53 164,64 +0,06% 0,12% 652.300
15/10/2026 164,52 164,73 164,47 164,54 +0,02% 0,16% 729.400
14/10/2026 164,51 164,69 164,44 164,50 +0,03% 0,15% 858.000
13/10/2026 164,65 164,65 164,31 164,45 -0,05% 0,21% 567.000
12/10/2026 164,65 164,65 164,53 164,53 -0,03% 0,07% 414.400
09/10/2026 164,45 164,60 164,33 164,58 +0,16% 0,16% 443.200
08/10/2026 164,18 164,45 164,18 164,31 +0,09% 0,16% 900.300
07/10/2026 164,15 164,36 164,15 164,17 +0,09% 0,13% 681.700
06/10/2026 164,18 164,26 164,03 164,03 -0,01% 0,14% 478.900
05/10/2026 164,08 164,33 163,91 164,04 -0,06% 0,26% 833.800
02/10/2026 164,07 164,37 163,95 164,14 -0,05% 0,26% 540.900
01/10/2026 164,04 164,23 164,00 164,22 +0,18% 0,14% 548.800
30/09/2026 163,94 164,12 163,77 163,92 -0,02% 0,21% 837.500
29/09/2026 163,91 164,09 163,91 163,96 +0,01% 0,11% 620.500
28/09/2026 164,13 164,18 163,84 163,94 -0,15% 0,21% 1.260.800
25/09/2026 163,77 164,20 163,55 164,19 +0,26% 0,40% 1.225.800
24/09/2026 163,77 163,99 163,69 163,77 +0,04% 0,18% 719.200
23/09/2026 163,56 163,89 163,40 163,71 +0,17% 0,30% 729.500
22/09/2026 163,67 163,71 163,28 163,43 -0,01% 0,26% 1.038.400