🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,48 USD
Máx. histórico
590,32
2141 días
Caída desde máximo
-71,97%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,11%
Cierre anterior
165,30
Rango de hoy
165,13 – 165,52
Volumen hoy
904.056
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 165,15 | 165,52 | 165,13 | 165,48 | +0,11% | 0,24% | 904.056 |
| 30/10/2026 | 165,00 | 165,38 | 164,92 | 165,30 | +0,23% | 0,28% | 931.000 |
| 29/10/2026 | 164,92 | 165,04 | 164,85 | 164,92 | +0,06% | 0,12% | 731.500 |
| 28/10/2026 | 165,00 | 165,10 | 164,72 | 164,82 | -0,19% | 0,23% | 654.500 |
| 27/10/2026 | 164,81 | 165,14 | 164,75 | 165,13 | +0,07% | 0,24% | 755.000 |
| 26/10/2026 | 164,67 | 165,13 | 164,66 | 165,02 | +0,21% | 0,29% | 705.100 |
| 23/10/2026 | 164,61 | 164,82 | 164,61 | 164,67 | +0,01% | 0,13% | 982.300 |
| 22/10/2026 | 164,64 | 165,19 | 164,53 | 164,66 | +0,24% | 0,40% | 1.853.800 |
| 21/10/2026 | 164,49 | 164,59 | 164,25 | 164,26 | -0,14% | 0,21% | 811.800 |
| 20/10/2026 | 164,53 | 164,61 | 164,41 | 164,49 | -0,02% | 0,12% | 846.400 |
| 19/10/2026 | 164,56 | 164,75 | 164,40 | 164,53 | -0,07% | 0,21% | 970.900 |
| 16/10/2026 | 164,67 | 164,72 | 164,53 | 164,64 | +0,06% | 0,12% | 652.300 |
| 15/10/2026 | 164,52 | 164,73 | 164,47 | 164,54 | +0,02% | 0,16% | 729.400 |
| 14/10/2026 | 164,51 | 164,69 | 164,44 | 164,50 | +0,03% | 0,15% | 858.000 |
| 13/10/2026 | 164,65 | 164,65 | 164,31 | 164,45 | -0,05% | 0,21% | 567.000 |
| 12/10/2026 | 164,65 | 164,65 | 164,53 | 164,53 | -0,03% | 0,07% | 414.400 |
| 09/10/2026 | 164,45 | 164,60 | 164,33 | 164,58 | +0,16% | 0,16% | 443.200 |
| 08/10/2026 | 164,18 | 164,45 | 164,18 | 164,31 | +0,09% | 0,16% | 900.300 |
| 07/10/2026 | 164,15 | 164,36 | 164,15 | 164,17 | +0,09% | 0,13% | 681.700 |
| 06/10/2026 | 164,18 | 164,26 | 164,03 | 164,03 | -0,01% | 0,14% | 478.900 |
| 05/10/2026 | 164,08 | 164,33 | 163,91 | 164,04 | -0,06% | 0,26% | 833.800 |
| 02/10/2026 | 164,07 | 164,37 | 163,95 | 164,14 | -0,05% | 0,26% | 540.900 |
| 01/10/2026 | 164,04 | 164,23 | 164,00 | 164,22 | +0,18% | 0,14% | 548.800 |
| 30/09/2026 | 163,94 | 164,12 | 163,77 | 163,92 | -0,02% | 0,21% | 837.500 |
| 29/09/2026 | 163,91 | 164,09 | 163,91 | 163,96 | +0,01% | 0,11% | 620.500 |
| 28/09/2026 | 164,13 | 164,18 | 163,84 | 163,94 | -0,15% | 0,21% | 1.260.800 |
| 25/09/2026 | 163,77 | 164,20 | 163,55 | 164,19 | +0,26% | 0,40% | 1.225.800 |
| 24/09/2026 | 163,77 | 163,99 | 163,69 | 163,77 | +0,04% | 0,18% | 719.200 |
| 23/09/2026 | 163,56 | 163,89 | 163,40 | 163,71 | +0,17% | 0,30% | 729.500 |
| 22/09/2026 | 163,67 | 163,71 | 163,28 | 163,43 | -0,01% | 0,26% | 1.038.400 |