🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,48 USD

Máx. histórico

590,32

2141 días

Caída desde máximo

-71,97%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,11%

Cierre anterior

165,30

Rango de hoy

165,13 – 165,52

Volumen hoy

904.056

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 178,21 179,86 176,18 179,36 +1,07% 2,06% 466.400
12/02/2026 178,87 182,45 175,77 177,46 -0,73% 3,73% 715.000
11/02/2026 175,34 179,74 171,51 178,77 +0,82% 4,69% 1.076.100
10/02/2026 171,91 177,85 170,50 177,31 +3,55% 4,28% 606.400
09/02/2026 162,59 171,89 162,59 171,23 +5,48% 5,72% 824.200
06/02/2026 162,58 168,28 157,93 162,33 -0,31% 6,37% 1.158.500
05/02/2026 160,85 165,00 159,11 162,83 +0,28% 3,66% 968.300
04/02/2026 160,49 163,92 158,40 162,37 +1,30% 3,44% 572.100
03/02/2026 164,51 166,00 159,62 160,28 -3,64% 3,88% 1.074.300
02/02/2026 168,75 169,87 165,26 166,34 -1,71% 2,73% 482.100
30/01/2026 169,93 170,43 168,17 169,23 +0,37% 1,33% 332.200
29/01/2026 169,63 170,06 167,54 168,61 +0,03% 1,49% 357.800
28/01/2026 168,85 170,07 167,09 168,56 +0,11% 1,76% 441.700
27/01/2026 171,38 172,14 167,83 168,38 -1,90% 2,51% 349.100
26/01/2026 171,32 173,50 171,32 171,64 +0,07% 1,27% 402.500
23/01/2026 170,77 172,40 169,94 171,52 -0,08% 1,44% 338.200
22/01/2026 171,32 172,94 171,32 171,66 -0,16% 0,95% 230.400
21/01/2026 171,75 173,52 170,29 171,93 -0,32% 1,88% 315.700
20/01/2026 174,50 176,44 171,41 172,48 -2,04% 2,88% 392.700
16/01/2026 174,78 176,80 173,73 176,08 +0,81% 1,76% 574.300
15/01/2026 172,34 176,43 172,34 174,66 +1,09% 2,37% 893.700
14/01/2026 171,27 173,51 171,12 172,78 +1,41% 1,40% 557.400
13/01/2026 170,00 171,89 167,48 170,37 +0,16% 2,59% 805.900
12/01/2026 168,63 173,55 168,63 170,10 +0,79% 2,92% 762.300
09/01/2026 170,05 172,28 168,73 168,77 -1,70% 2,09% 569.900
08/01/2026 172,81 173,70 169,57 171,68 -1,17% 2,39% 881.400
07/01/2026 173,95 178,19 171,50 173,71 -4,24% 3,85% 1.015.700
06/01/2026 180,30 183,15 180,30 181,40 +0,65% 1,58% 480.300
05/01/2026 177,34 183,11 177,31 180,23 +0,94% 3,27% 646.500
02/01/2026 180,31 180,31 178,29 178,55 -1,49% 1,12% 482.500