🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 3 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 140,40 | 140,40 | 137,27 | 139,28 | -1,48% | 2,23% | 549.800 |
| 12/05/2026 | 145,41 | 145,47 | 141,19 | 141,37 | -2,64% | 2,94% | 617.300 |
| 11/05/2026 | 146,99 | 148,52 | 144,31 | 145,21 | -1,57% | 2,86% | 694.200 |
| 08/05/2026 | 150,96 | 151,89 | 145,95 | 147,53 | -3,36% | 3,93% | 573.400 |
| 07/05/2026 | 152,76 | 154,41 | 146,00 | 152,66 | +2,57% | 5,51% | 1.052.900 |
| 06/05/2026 | 150,47 | 152,12 | 148,47 | 148,84 | -1,62% | 2,43% | 561.400 |
| 05/05/2026 | 153,92 | 154,01 | 148,53 | 151,29 | -2,32% | 3,56% | 647.100 |
| 04/05/2026 | 152,00 | 156,74 | 151,80 | 154,89 | +1,32% | 3,25% | 373.200 |
| 01/05/2026 | 158,27 | 158,77 | 152,76 | 152,87 | -2,75% | 3,80% | 667.800 |
| 30/04/2026 | 158,99 | 160,18 | 156,41 | 157,19 | -2,23% | 2,37% | 538.000 |
| 29/04/2026 | 157,17 | 161,54 | 155,34 | 160,77 | +1,44% | 3,94% | 629.100 |
| 28/04/2026 | 162,04 | 162,78 | 157,77 | 158,49 | -1,02% | 3,09% | 380.000 |
| 27/04/2026 | 163,19 | 164,56 | 159,89 | 160,13 | -1,88% | 2,86% | 392.100 |
| 24/04/2026 | 163,33 | 163,46 | 159,03 | 163,19 | -0,26% | 2,71% | 426.500 |
| 23/04/2026 | 162,02 | 164,10 | 159,73 | 163,61 | +0,61% | 2,70% | 416.200 |
| 22/04/2026 | 164,13 | 164,36 | 161,71 | 162,61 | -1,06% | 1,61% | 307.300 |
| 21/04/2026 | 164,96 | 165,28 | 163,28 | 164,36 | -0,36% | 1,21% | 272.700 |
| 20/04/2026 | 168,33 | 169,29 | 163,16 | 164,96 | -2,39% | 3,64% | 548.200 |
| 17/04/2026 | 172,82 | 173,70 | 168,35 | 169,00 | -2,59% | 3,10% | 643.700 |
| 16/04/2026 | 171,99 | 173,55 | 170,97 | 173,50 | +1,21% | 1,50% | 295.300 |
| 15/04/2026 | 172,32 | 172,88 | 170,63 | 171,43 | +0,23% | 1,31% | 287.000 |
| 14/04/2026 | 174,29 | 174,45 | 170,35 | 171,03 | -2,02% | 2,35% | 422.200 |
| 13/04/2026 | 170,98 | 175,00 | 170,98 | 174,56 | +1,52% | 2,35% | 324.600 |
| 10/04/2026 | 171,96 | 174,79 | 170,76 | 171,94 | -0,48% | 2,34% | 252.700 |
| 09/04/2026 | 176,09 | 176,39 | 172,53 | 172,77 | -2,31% | 2,19% | 411.100 |
| 08/04/2026 | 173,48 | 178,08 | 171,75 | 176,85 | +0,62% | 3,65% | 469.900 |
| 07/04/2026 | 175,54 | 180,59 | 172,00 | 175,76 | +0,35% | 4,89% | 628.000 |
| 06/04/2026 | 172,58 | 175,74 | 170,55 | 175,15 | +2,15% | 3,01% | 386.200 |
| 02/04/2026 | 166,25 | 171,80 | 165,84 | 171,46 | +3,53% | 3,58% | 301.300 |
| 01/04/2026 | 164,98 | 166,70 | 163,33 | 165,62 | +0,39% | 2,04% | 505.500 |