🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2004 | 22,85 | 22,85 | 20,65 | 21,19 | -4,64% | 9,63% | 436.800 |
| 22/11/2004 | 21,13 | 22,99 | 21,08 | 22,22 | +3,35% | 9,04% | 290.400 |
| 19/11/2004 | 20,80 | 21,75 | 19,49 | 21,50 | +3,17% | 10,87% | 597.300 |
| 18/11/2004 | 21,81 | 21,99 | 20,51 | 20,84 | -5,27% | 6,79% | 273.900 |
| 17/11/2004 | 21,80 | 23,25 | 21,80 | 22,00 | -0,90% | 6,65% | 442.500 |
| 16/11/2004 | 22,19 | 22,47 | 20,95 | 22,20 | +2,73% | 6,85% | 457.500 |
| 15/11/2004 | 21,65 | 23,10 | 20,59 | 21,61 | +0,98% | 11,59% | 638.900 |
| 12/11/2004 | 22,15 | 22,50 | 21,00 | 21,40 | +1,90% | 6,77% | 580.900 |
| 11/11/2004 | 20,70 | 24,41 | 20,37 | 21,00 | +4,22% | 19,52% | 1.757.100 |
| 10/11/2004 | 18,35 | 21,24 | 18,02 | 20,15 | +8,51% | 17,55% | 709.500 |
| 09/11/2004 | 18,74 | 19,60 | 17,32 | 18,57 | -0,70% | 12,17% | 521.600 |
| 08/11/2004 | 17,13 | 18,88 | 16,50 | 18,70 | +6,92% | 13,89% | 1.113.400 |
| 05/11/2004 | 12,75 | 17,61 | 12,75 | 17,49 | — | 38,12% | 8.150.300 |