🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 5 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 166,20 | 166,28 | 163,62 | 164,98 | +0,13% | 1,60% | 402.700 |
| 30/03/2026 | 165,17 | 166,14 | 163,63 | 164,77 | +0,40% | 1,52% | 314.600 |
| 27/03/2026 | 165,48 | 167,70 | 163,18 | 164,12 | -1,56% | 2,73% | 324.300 |
| 26/03/2026 | 164,94 | 169,45 | 164,85 | 166,72 | +0,37% | 2,79% | 384.700 |
| 25/03/2026 | 168,12 | 169,95 | 164,56 | 166,11 | -0,26% | 3,21% | 335.400 |
| 24/03/2026 | 171,30 | 171,30 | 166,08 | 166,55 | -2,41% | 3,05% | 501.200 |
| 23/03/2026 | 173,45 | 173,86 | 169,72 | 170,66 | -1,93% | 2,39% | 494.200 |
| 20/03/2026 | 175,46 | 175,96 | 172,33 | 174,01 | -0,37% | 2,07% | 912.600 |
| 19/03/2026 | 173,18 | 176,52 | 172,01 | 174,66 | +0,02% | 2,60% | 313.300 |
| 18/03/2026 | 178,16 | 178,16 | 173,79 | 174,63 | -2,50% | 2,45% | 539.900 |
| 17/03/2026 | 177,27 | 180,73 | 176,98 | 179,11 | -0,68% | 2,12% | 316.300 |
| 16/03/2026 | 179,84 | 181,38 | 177,17 | 180,33 | +0,12% | 2,34% | 354.700 |
| 13/03/2026 | 183,17 | 183,50 | 179,80 | 180,12 | -0,75% | 2,02% | 601.800 |
| 12/03/2026 | 178,87 | 181,83 | 177,77 | 181,49 | +1,39% | 2,27% | 573.600 |
| 11/03/2026 | 181,74 | 182,77 | 175,57 | 179,00 | -1,75% | 3,96% | 726.600 |
| 10/03/2026 | 184,93 | 185,00 | 180,81 | 182,18 | -1,59% | 2,27% | 486.600 |
| 09/03/2026 | 185,98 | 188,96 | 183,46 | 185,12 | -0,53% | 2,96% | 740.100 |
| 06/03/2026 | 185,48 | 186,16 | 182,93 | 186,11 | +0,91% | 1,74% | 448.000 |
| 05/03/2026 | 182,49 | 187,77 | 182,22 | 184,44 | -2,65% | 3,04% | 563.800 |
| 04/03/2026 | 192,24 | 193,03 | 189,10 | 189,46 | -2,14% | 2,04% | 335.100 |
| 03/03/2026 | 189,53 | 194,29 | 188,59 | 193,61 | +0,81% | 3,01% | 544.400 |
| 02/03/2026 | 191,58 | 195,97 | 191,35 | 192,05 | +0,03% | 2,41% | 614.100 |
| 27/02/2026 | 185,40 | 193,44 | 185,24 | 192,00 | +3,86% | 4,42% | 1.012.500 |
| 26/02/2026 | 180,60 | 187,00 | 180,60 | 184,87 | +2,42% | 3,54% | 468.600 |
| 25/02/2026 | 181,58 | 182,01 | 178,84 | 180,51 | -0,73% | 1,75% | 346.700 |
| 24/02/2026 | 181,65 | 184,00 | 180,93 | 181,83 | +0,10% | 1,69% | 387.300 |
| 23/02/2026 | 181,23 | 182,77 | 179,44 | 181,65 | +0,23% | 1,84% | 366.300 |
| 20/02/2026 | 181,11 | 182,36 | 179,27 | 181,23 | +0,29% | 1,71% | 375.900 |
| 19/02/2026 | 176,57 | 180,99 | 175,38 | 180,70 | +2,60% | 3,18% | 605.700 |
| 18/02/2026 | 177,68 | 178,41 | 175,02 | 176,12 | -0,92% | 1,91% | 604.100 |