🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 8 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 110,08 113,28 110,08 112,54 +3,16% 2,91% 1.049.700
25/06/2026 112,83 114,08 108,75 109,09 -3,85% 4,72% 693.900
24/06/2026 118,05 119,67 113,29 113,46 -3,99% 5,40% 672.000
23/06/2026 119,32 120,37 116,66 118,17 +0,90% 3,11% 620.000
22/06/2026 119,84 120,40 116,76 117,12 -2,67% 3,04% 1.131.900
18/06/2026 121,38 122,97 119,44 120,33 +0,36% 2,91% 1.239.600
17/06/2026 123,07 124,77 119,11 119,90 -3,93% 4,60% 1.315.600
16/06/2026 122,19 125,21 120,31 124,81 +3,15% 4,01% 831.000
15/06/2026 120,72 123,89 120,03 121,00 +0,09% 3,20% 688.800
12/06/2026 118,71 121,11 117,31 120,89 +3,92% 3,20% 682.400
11/06/2026 114,85 116,78 113,62 116,33 +0,19% 2,75% 807.600
10/06/2026 116,03 117,79 114,66 116,11 -0,34% 2,70% 674.200
09/06/2026 115,00 118,74 114,72 116,51 +0,29% 3,50% 930.700
08/06/2026 115,85 117,13 113,29 116,17 -0,65% 3,31% 987.900
05/06/2026 120,92 122,27 115,55 116,93 -3,06% 5,56% 1.108.200
04/06/2026 125,04 126,00 119,86 120,62 -1,92% 4,91% 908.600
03/06/2026 123,05 124,59 120,89 122,98 -0,16% 3,01% 756.200
02/06/2026 129,00 129,67 122,52 123,18 -4,73% 5,54% 846.400
01/06/2026 130,24 131,57 128,94 129,29 -0,58% 2,02% 691.300
29/05/2026 131,24 131,29 129,55 130,04 -1,15% 1,33% 695.300
28/05/2026 131,00 132,74 130,38 131,55 +0,47% 1,80% 705.000
27/05/2026 130,14 133,00 130,14 130,94 -0,22% 2,20% 527.900
26/05/2026 135,54 136,06 130,96 131,23 -4,30% 3,76% 697.000
22/05/2026 135,08 137,26 135,00 137,13 +0,65% 1,67% 815.400
21/05/2026 137,03 137,52 135,22 136,25 -1,11% 1,68% 678.700
20/05/2026 139,88 140,32 137,59 137,78 -2,88% 1,95% 530.200
19/05/2026 142,54 145,38 140,42 141,87 +0,54% 3,48% 614.800
18/05/2026 138,88 142,74 138,54 141,11 +1,92% 3,02% 787.800
15/05/2026 141,77 142,93 138,44 138,45 -1,47% 3,17% 542.400
14/05/2026 139,77 142,05 138,04 140,51 +0,88% 2,87% 420.800