🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 162,60 162,71 162,48 162,50 -0,02% 0,14% 999.700
07/08/2026 162,65 162,76 162,44 162,53 -0,06% 0,20% 805.700
06/08/2026 162,50 162,71 162,41 162,62 +0,13% 0,18% 916.100
05/08/2026 162,44 162,56 162,31 162,41 +0,04% 0,15% 1.420.700
04/08/2026 162,35 162,48 162,20 162,35 +0,04% 0,17% 1.097.100
03/08/2026 162,49 162,74 162,21 162,28 -0,01% 0,33% 1.603.400
31/07/2026 162,74 162,96 162,00 162,30 -0,28% 0,59% 5.188.800
30/07/2026 163,15 163,94 162,30 162,76 +29,45% 1,01% 9.443.400
29/07/2026 121,88 126,16 121,54 125,73 +3,02% 3,79% 645.900
28/07/2026 118,53 122,31 118,53 122,05 +3,46% 3,19% 446.400
27/07/2026 117,48 118,35 116,25 117,97 +1,10% 1,79% 454.900
24/07/2026 114,34 116,80 113,46 116,69 +2,08% 2,92% 440.200
23/07/2026 113,76 114,89 112,90 114,31 +1,20% 1,75% 490.800
22/07/2026 113,99 115,55 112,63 112,95 +0,61% 2,56% 463.200
21/07/2026 113,05 115,10 111,90 112,27 -2,31% 2,83% 461.800
20/07/2026 113,02 115,05 112,04 114,92 +0,98% 2,66% 355.300
17/07/2026 116,45 118,04 112,94 113,80 -1,47% 4,38% 355.200
16/07/2026 116,73 116,73 114,05 115,50 -0,11% 2,30% 445.900
15/07/2026 114,88 117,36 114,27 115,63 +0,66% 2,69% 405.300
14/07/2026 113,92 115,38 112,43 114,87 -0,43% 2,59% 448.600
13/07/2026 116,24 116,40 113,60 115,37 +1,33% 2,41% 413.000
10/07/2026 115,12 116,32 113,33 113,86 -0,11% 2,60% 517.200
09/07/2026 114,20 115,77 112,24 113,98 -2,70% 3,09% 752.400
08/07/2026 116,56 119,87 115,78 117,14 -1,23% 3,51% 475.700
07/07/2026 117,73 120,02 115,18 118,60 +1,86% 4,11% 720.900
06/07/2026 115,99 116,97 113,46 116,44 -0,08% 3,03% 753.400
02/07/2026 116,13 117,79 113,67 116,53 +1,78% 3,55% 672.700
01/07/2026 115,33 117,37 113,78 114,49 +0,88% 3,11% 587.200
30/06/2026 108,78 114,56 108,76 113,49 +3,24% 5,33% 668.100
29/06/2026 114,28 114,81 108,80 109,93 -2,32% 5,26% 709.200