🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 162,60 | 162,71 | 162,48 | 162,50 | -0,02% | 0,14% | 999.700 |
| 07/08/2026 | 162,65 | 162,76 | 162,44 | 162,53 | -0,06% | 0,20% | 805.700 |
| 06/08/2026 | 162,50 | 162,71 | 162,41 | 162,62 | +0,13% | 0,18% | 916.100 |
| 05/08/2026 | 162,44 | 162,56 | 162,31 | 162,41 | +0,04% | 0,15% | 1.420.700 |
| 04/08/2026 | 162,35 | 162,48 | 162,20 | 162,35 | +0,04% | 0,17% | 1.097.100 |
| 03/08/2026 | 162,49 | 162,74 | 162,21 | 162,28 | -0,01% | 0,33% | 1.603.400 |
| 31/07/2026 | 162,74 | 162,96 | 162,00 | 162,30 | -0,28% | 0,59% | 5.188.800 |
| 30/07/2026 | 163,15 | 163,94 | 162,30 | 162,76 | +29,45% | 1,01% | 9.443.400 |
| 29/07/2026 | 121,88 | 126,16 | 121,54 | 125,73 | +3,02% | 3,79% | 645.900 |
| 28/07/2026 | 118,53 | 122,31 | 118,53 | 122,05 | +3,46% | 3,19% | 446.400 |
| 27/07/2026 | 117,48 | 118,35 | 116,25 | 117,97 | +1,10% | 1,79% | 454.900 |
| 24/07/2026 | 114,34 | 116,80 | 113,46 | 116,69 | +2,08% | 2,92% | 440.200 |
| 23/07/2026 | 113,76 | 114,89 | 112,90 | 114,31 | +1,20% | 1,75% | 490.800 |
| 22/07/2026 | 113,99 | 115,55 | 112,63 | 112,95 | +0,61% | 2,56% | 463.200 |
| 21/07/2026 | 113,05 | 115,10 | 111,90 | 112,27 | -2,31% | 2,83% | 461.800 |
| 20/07/2026 | 113,02 | 115,05 | 112,04 | 114,92 | +0,98% | 2,66% | 355.300 |
| 17/07/2026 | 116,45 | 118,04 | 112,94 | 113,80 | -1,47% | 4,38% | 355.200 |
| 16/07/2026 | 116,73 | 116,73 | 114,05 | 115,50 | -0,11% | 2,30% | 445.900 |
| 15/07/2026 | 114,88 | 117,36 | 114,27 | 115,63 | +0,66% | 2,69% | 405.300 |
| 14/07/2026 | 113,92 | 115,38 | 112,43 | 114,87 | -0,43% | 2,59% | 448.600 |
| 13/07/2026 | 116,24 | 116,40 | 113,60 | 115,37 | +1,33% | 2,41% | 413.000 |
| 10/07/2026 | 115,12 | 116,32 | 113,33 | 113,86 | -0,11% | 2,60% | 517.200 |
| 09/07/2026 | 114,20 | 115,77 | 112,24 | 113,98 | -2,70% | 3,09% | 752.400 |
| 08/07/2026 | 116,56 | 119,87 | 115,78 | 117,14 | -1,23% | 3,51% | 475.700 |
| 07/07/2026 | 117,73 | 120,02 | 115,18 | 118,60 | +1,86% | 4,11% | 720.900 |
| 06/07/2026 | 115,99 | 116,97 | 113,46 | 116,44 | -0,08% | 3,03% | 753.400 |
| 02/07/2026 | 116,13 | 117,79 | 113,67 | 116,53 | +1,78% | 3,55% | 672.700 |
| 01/07/2026 | 115,33 | 117,37 | 113,78 | 114,49 | +0,88% | 3,11% | 587.200 |
| 30/06/2026 | 108,78 | 114,56 | 108,76 | 113,49 | +3,24% | 5,33% | 668.100 |
| 29/06/2026 | 114,28 | 114,81 | 108,80 | 109,93 | -2,32% | 5,26% | 709.200 |