🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 180,31 | 180,31 | 178,29 | 178,55 | -1,49% | 1,12% | 482.500 |
| 31/12/2025 | 181,15 | 182,60 | 181,10 | 181,25 | -0,69% | 0,83% | 401.300 |
| 30/12/2025 | 182,82 | 184,39 | 182,39 | 182,51 | -0,73% | 1,09% | 285.300 |
| 29/12/2025 | 182,41 | 184,28 | 182,41 | 183,85 | +0,54% | 1,03% | 347.600 |
| 26/12/2025 | 181,73 | 182,91 | 181,22 | 182,86 | +0,18% | 0,93% | 309.700 |
| 24/12/2025 | 182,22 | 183,53 | 181,85 | 182,54 | -0,38% | 0,92% | 200.400 |
| 23/12/2025 | 181,09 | 183,54 | 180,20 | 183,24 | +1,14% | 1,84% | 514.000 |
| 22/12/2025 | 180,48 | 181,59 | 179,73 | 181,18 | +1,34% | 1,03% | 690.100 |
| 19/12/2025 | 179,88 | 181,29 | 177,99 | 178,78 | -1,25% | 1,83% | 2.903.000 |
| 18/12/2025 | 181,89 | 184,00 | 180,68 | 181,05 | -0,46% | 1,83% | 648.100 |
| 17/12/2025 | 179,26 | 183,40 | 179,20 | 181,88 | +1,34% | 2,34% | 588.000 |
| 16/12/2025 | 179,50 | 182,07 | 179,35 | 179,47 | +0,15% | 1,52% | 809.500 |
| 15/12/2025 | 178,44 | 179,88 | 177,60 | 179,20 | +0,12% | 1,28% | 691.200 |
| 12/12/2025 | 177,85 | 179,79 | 177,22 | 178,99 | +0,64% | 1,45% | 957.500 |
| 11/12/2025 | 174,51 | 178,90 | 174,51 | 177,85 | +1,51% | 2,52% | 853.500 |
| 10/12/2025 | 171,51 | 176,00 | 171,51 | 175,21 | +1,18% | 2,62% | 797.700 |
| 09/12/2025 | 174,09 | 175,33 | 170,33 | 173,16 | +4,91% | 2,87% | 859.300 |
| 08/12/2025 | 166,91 | 167,52 | 163,33 | 165,06 | -1,30% | 2,51% | 581.200 |
| 05/12/2025 | 167,35 | 168,51 | 165,97 | 167,24 | -0,01% | 1,52% | 528.800 |
| 04/12/2025 | 163,90 | 169,49 | 163,90 | 167,25 | +4,72% | 3,41% | 821.600 |
| 03/12/2025 | 161,28 | 163,57 | 159,43 | 159,71 | -0,65% | 2,57% | 542.800 |
| 02/12/2025 | 160,06 | 161,10 | 158,05 | 160,76 | +0,48% | 1,91% | 447.500 |
| 01/12/2025 | 162,16 | 164,32 | 158,96 | 159,99 | -2,38% | 3,31% | 706.200 |
| 28/11/2025 | 164,82 | 165,09 | 163,05 | 163,89 | -0,19% | 1,24% | 260.800 |
| 26/11/2025 | 164,48 | 165,86 | 163,67 | 164,20 | +0,20% | 1,33% | 626.500 |
| 25/11/2025 | 161,92 | 164,50 | 161,02 | 163,88 | +1,29% | 2,15% | 629.100 |
| 24/11/2025 | 161,48 | 162,44 | 159,84 | 161,80 | +0,05% | 1,61% | 522.100 |
| 21/11/2025 | 163,66 | 164,68 | 161,32 | 161,72 | +0,02% | 2,05% | 608.500 |
| 20/11/2025 | 165,42 | 166,34 | 161,27 | 161,69 | -3,29% | 3,06% | 989.200 |
| 19/11/2025 | 170,38 | 172,01 | 167,16 | 167,19 | -3,34% | 2,85% | 599.800 |