🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 180,31 180,31 178,29 178,55 -1,49% 1,12% 482.500
31/12/2025 181,15 182,60 181,10 181,25 -0,69% 0,83% 401.300
30/12/2025 182,82 184,39 182,39 182,51 -0,73% 1,09% 285.300
29/12/2025 182,41 184,28 182,41 183,85 +0,54% 1,03% 347.600
26/12/2025 181,73 182,91 181,22 182,86 +0,18% 0,93% 309.700
24/12/2025 182,22 183,53 181,85 182,54 -0,38% 0,92% 200.400
23/12/2025 181,09 183,54 180,20 183,24 +1,14% 1,84% 514.000
22/12/2025 180,48 181,59 179,73 181,18 +1,34% 1,03% 690.100
19/12/2025 179,88 181,29 177,99 178,78 -1,25% 1,83% 2.903.000
18/12/2025 181,89 184,00 180,68 181,05 -0,46% 1,83% 648.100
17/12/2025 179,26 183,40 179,20 181,88 +1,34% 2,34% 588.000
16/12/2025 179,50 182,07 179,35 179,47 +0,15% 1,52% 809.500
15/12/2025 178,44 179,88 177,60 179,20 +0,12% 1,28% 691.200
12/12/2025 177,85 179,79 177,22 178,99 +0,64% 1,45% 957.500
11/12/2025 174,51 178,90 174,51 177,85 +1,51% 2,52% 853.500
10/12/2025 171,51 176,00 171,51 175,21 +1,18% 2,62% 797.700
09/12/2025 174,09 175,33 170,33 173,16 +4,91% 2,87% 859.300
08/12/2025 166,91 167,52 163,33 165,06 -1,30% 2,51% 581.200
05/12/2025 167,35 168,51 165,97 167,24 -0,01% 1,52% 528.800
04/12/2025 163,90 169,49 163,90 167,25 +4,72% 3,41% 821.600
03/12/2025 161,28 163,57 159,43 159,71 -0,65% 2,57% 542.800
02/12/2025 160,06 161,10 158,05 160,76 +0,48% 1,91% 447.500
01/12/2025 162,16 164,32 158,96 159,99 -2,38% 3,31% 706.200
28/11/2025 164,82 165,09 163,05 163,89 -0,19% 1,24% 260.800
26/11/2025 164,48 165,86 163,67 164,20 +0,20% 1,33% 626.500
25/11/2025 161,92 164,50 161,02 163,88 +1,29% 2,15% 629.100
24/11/2025 161,48 162,44 159,84 161,80 +0,05% 1,61% 522.100
21/11/2025 163,66 164,68 161,32 161,72 +0,02% 2,05% 608.500
20/11/2025 165,42 166,34 161,27 161,69 -3,29% 3,06% 989.200
19/11/2025 170,38 172,01 167,16 167,19 -3,34% 2,85% 599.800