🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 23 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 167,90 | 170,52 | 167,35 | 168,14 | +0,15% | 1,89% | 1.201.000 |
| 06/10/2025 | 166,45 | 168,01 | 161,61 | 167,88 | -1,54% | 3,84% | 1.640.900 |
| 03/10/2025 | 169,59 | 171,98 | 169,00 | 170,50 | +0,54% | 1,76% | 794.800 |
| 02/10/2025 | 170,36 | 171,64 | 168,74 | 169,59 | -0,73% | 1,70% | 2.428.400 |
| 01/10/2025 | 175,54 | 175,78 | 169,59 | 170,84 | -1,96% | 3,53% | 859.600 |
| 30/09/2025 | 176,53 | 177,50 | 174,04 | 174,25 | -1,90% | 1,96% | 680.900 |
| 29/09/2025 | 182,08 | 182,08 | 176,98 | 177,63 | -1,39% | 2,80% | 710.000 |
| 26/09/2025 | 179,45 | 181,24 | 177,60 | 180,14 | +1,11% | 2,03% | 574.200 |
| 25/09/2025 | 178,96 | 180,53 | 177,65 | 178,17 | -0,49% | 1,61% | 574.900 |
| 24/09/2025 | 178,84 | 180,10 | 177,00 | 179,04 | -0,04% | 1,73% | 664.600 |
| 23/09/2025 | 178,70 | 181,38 | 177,91 | 179,11 | +0,39% | 1,94% | 576.500 |
| 22/09/2025 | 179,99 | 181,32 | 176,57 | 178,42 | +0,06% | 2,64% | 891.400 |
| 19/09/2025 | 180,30 | 180,30 | 177,84 | 178,32 | -0,77% | 1,36% | 9.702.700 |
| 18/09/2025 | 183,16 | 183,56 | 179,60 | 179,71 | -2,08% | 2,16% | 674.700 |
| 17/09/2025 | 183,13 | 185,21 | 182,52 | 183,53 | +0,32% | 1,47% | 593.400 |
| 16/09/2025 | 181,28 | 185,17 | 179,87 | 182,94 | +0,69% | 2,92% | 530.400 |
| 15/09/2025 | 186,19 | 186,19 | 180,95 | 181,68 | -1,71% | 2,81% | 737.100 |
| 12/09/2025 | 188,32 | 189,39 | 184,62 | 184,85 | -1,92% | 2,53% | 648.600 |
| 11/09/2025 | 185,77 | 190,47 | 185,06 | 188,46 | +2,07% | 2,91% | 777.200 |
| 10/09/2025 | 186,61 | 187,85 | 183,19 | 184,63 | -1,88% | 2,50% | 820.900 |
| 09/09/2025 | 187,45 | 188,53 | 186,25 | 188,17 | +0,53% | 1,22% | 680.700 |
| 08/09/2025 | 188,01 | 188,19 | 184,27 | 187,17 | -0,18% | 2,08% | 867.900 |
| 05/09/2025 | 185,00 | 189,54 | 183,67 | 187,50 | +4,09% | 3,17% | 758.300 |
| 04/09/2025 | 182,00 | 182,74 | 178,20 | 180,13 | -0,80% | 2,49% | 716.200 |
| 03/09/2025 | 179,70 | 181,69 | 179,26 | 181,59 | +0,77% | 1,35% | 1.103.300 |
| 02/09/2025 | 184,67 | 184,99 | 179,10 | 180,20 | -1,98% | 3,19% | 611.300 |
| 29/08/2025 | 184,22 | 184,34 | 182,35 | 183,84 | +0,71% | 1,08% | 592.400 |
| 28/08/2025 | 187,44 | 188,00 | 182,15 | 182,55 | -2,65% | 3,12% | 648.100 |
| 27/08/2025 | 189,76 | 191,00 | 187,38 | 187,51 | -1,20% | 1,91% | 452.300 |
| 26/08/2025 | 189,34 | 191,62 | 189,02 | 189,78 | -0,19% | 1,37% | 551.900 |