🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 167,90 170,52 167,35 168,14 +0,15% 1,89% 1.201.000
06/10/2025 166,45 168,01 161,61 167,88 -1,54% 3,84% 1.640.900
03/10/2025 169,59 171,98 169,00 170,50 +0,54% 1,76% 794.800
02/10/2025 170,36 171,64 168,74 169,59 -0,73% 1,70% 2.428.400
01/10/2025 175,54 175,78 169,59 170,84 -1,96% 3,53% 859.600
30/09/2025 176,53 177,50 174,04 174,25 -1,90% 1,96% 680.900
29/09/2025 182,08 182,08 176,98 177,63 -1,39% 2,80% 710.000
26/09/2025 179,45 181,24 177,60 180,14 +1,11% 2,03% 574.200
25/09/2025 178,96 180,53 177,65 178,17 -0,49% 1,61% 574.900
24/09/2025 178,84 180,10 177,00 179,04 -0,04% 1,73% 664.600
23/09/2025 178,70 181,38 177,91 179,11 +0,39% 1,94% 576.500
22/09/2025 179,99 181,32 176,57 178,42 +0,06% 2,64% 891.400
19/09/2025 180,30 180,30 177,84 178,32 -0,77% 1,36% 9.702.700
18/09/2025 183,16 183,56 179,60 179,71 -2,08% 2,16% 674.700
17/09/2025 183,13 185,21 182,52 183,53 +0,32% 1,47% 593.400
16/09/2025 181,28 185,17 179,87 182,94 +0,69% 2,92% 530.400
15/09/2025 186,19 186,19 180,95 181,68 -1,71% 2,81% 737.100
12/09/2025 188,32 189,39 184,62 184,85 -1,92% 2,53% 648.600
11/09/2025 185,77 190,47 185,06 188,46 +2,07% 2,91% 777.200
10/09/2025 186,61 187,85 183,19 184,63 -1,88% 2,50% 820.900
09/09/2025 187,45 188,53 186,25 188,17 +0,53% 1,22% 680.700
08/09/2025 188,01 188,19 184,27 187,17 -0,18% 2,08% 867.900
05/09/2025 185,00 189,54 183,67 187,50 +4,09% 3,17% 758.300
04/09/2025 182,00 182,74 178,20 180,13 -0,80% 2,49% 716.200
03/09/2025 179,70 181,69 179,26 181,59 +0,77% 1,35% 1.103.300
02/09/2025 184,67 184,99 179,10 180,20 -1,98% 3,19% 611.300
29/08/2025 184,22 184,34 182,35 183,84 +0,71% 1,08% 592.400
28/08/2025 187,44 188,00 182,15 182,55 -2,65% 3,12% 648.100
27/08/2025 189,76 191,00 187,38 187,51 -1,20% 1,91% 452.300
26/08/2025 189,34 191,62 189,02 189,78 -0,19% 1,37% 551.900