🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 5,54 | 5,54 | 5,32 | 5,39 | -2,88% | 3,97% | 1.894.400 |
| 22/08/2025 | 5,56 | 5,72 | 5,51 | 5,55 | +0,91% | 3,78% | 3.284.700 |
| 21/08/2025 | 5,29 | 5,53 | 5,26 | 5,50 | +2,80% | 5,10% | 3.239.200 |
| 20/08/2025 | 5,30 | 5,39 | 5,29 | 5,35 | +0,00% | 1,89% | 2.042.300 |
| 19/08/2025 | 5,37 | 5,41 | 5,26 | 5,35 | -1,11% | 2,79% | 2.821.300 |
| 18/08/2025 | 5,45 | 5,58 | 5,39 | 5,41 | -0,55% | 3,49% | 1.678.700 |
| 15/08/2025 | 5,58 | 5,63 | 5,42 | 5,44 | -2,51% | 3,67% | 3.241.100 |
| 14/08/2025 | 5,09 | 5,61 | 5,08 | 5,58 | +7,93% | 10,31% | 6.506.400 |
| 13/08/2025 | 4,97 | 5,18 | 4,92 | 5,17 | +10,94% | 5,09% | 6.718.600 |
| 12/08/2025 | 4,60 | 4,73 | 4,52 | 4,66 | +1,97% | 4,46% | 3.056.000 |
| 11/08/2025 | 4,39 | 4,63 | 4,39 | 4,57 | +4,58% | 5,47% | 4.033.600 |
| 08/08/2025 | 3,93 | 4,39 | 3,90 | 4,37 | +13,21% | 12,39% | 7.390.700 |
| 07/08/2025 | 4,04 | 4,18 | 3,81 | 3,86 | -1,03% | 9,28% | 5.051.000 |
| 06/08/2025 | 3,88 | 3,95 | 3,85 | 3,90 | +0,26% | 2,45% | 2.025.900 |
| 05/08/2025 | 3,89 | 3,94 | 3,87 | 3,89 | -0,26% | 1,93% | 1.948.300 |
| 04/08/2025 | 3,80 | 3,94 | 3,79 | 3,90 | +2,90% | 3,95% | 1.939.200 |
| 01/08/2025 | 3,95 | 3,95 | 3,74 | 3,79 | -4,77% | 5,32% | 2.008.500 |
| 31/07/2025 | 4,18 | 4,19 | 3,96 | 3,98 | -5,91% | 5,50% | 2.234.100 |
| 30/07/2025 | 4,13 | 4,28 | 4,08 | 4,23 | +2,42% | 4,84% | 1.952.200 |
| 29/07/2025 | 4,15 | 4,19 | 4,09 | 4,13 | -0,96% | 2,41% | 2.310.300 |
| 28/07/2025 | 4,16 | 4,23 | 4,14 | 4,17 | +0,72% | 2,28% | 1.568.700 |
| 25/07/2025 | 4,19 | 4,20 | 4,10 | 4,14 | +0,00% | 2,27% | 1.831.300 |
| 24/07/2025 | 4,25 | 4,27 | 4,09 | 4,14 | -3,04% | 4,24% | 2.307.100 |
| 23/07/2025 | 4,23 | 4,30 | 4,18 | 4,27 | +1,67% | 2,79% | 2.193.500 |
| 22/07/2025 | 4,17 | 4,32 | 4,16 | 4,20 | +0,72% | 3,91% | 4.366.300 |
| 21/07/2025 | 4,24 | 4,26 | 4,12 | 4,17 | -1,18% | 3,30% | 2.043.000 |
| 18/07/2025 | 4,45 | 4,45 | 4,22 | 4,22 | -4,52% | 5,17% | 2.156.900 |
| 17/07/2025 | 4,40 | 4,51 | 4,39 | 4,42 | +0,45% | 2,52% | 2.955.300 |
| 16/07/2025 | 4,40 | 4,46 | 4,33 | 4,40 | +0,00% | 2,95% | 2.059.100 |
| 15/07/2025 | 4,56 | 4,60 | 4,37 | 4,40 | -3,72% | 5,04% | 2.506.800 |