🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 4,49 | 4,60 | 4,42 | 4,57 | +1,33% | 4,01% | 2.529.000 |
| 11/07/2025 | 4,67 | 4,73 | 4,47 | 4,51 | -4,65% | 5,46% | 3.464.500 |
| 10/07/2025 | 4,72 | 4,88 | 4,64 | 4,73 | -0,42% | 4,98% | 3.510.400 |
| 09/07/2025 | 4,74 | 4,79 | 4,61 | 4,75 | +0,42% | 3,80% | 1.580.900 |
| 08/07/2025 | 4,68 | 4,80 | 4,65 | 4,73 | +1,18% | 3,18% | 2.728.800 |
| 07/07/2025 | 4,76 | 4,80 | 4,65 | 4,68 | -2,40% | 3,05% | 2.060.500 |
| 03/07/2025 | 4,77 | 4,83 | 4,72 | 4,79 | +0,31% | 2,41% | 1.379.700 |
| 02/07/2025 | 4,98 | 4,98 | 4,70 | 4,78 | -4,31% | 5,62% | 3.083.100 |
| 01/07/2025 | 5,12 | 5,17 | 4,98 | 4,99 | -3,48% | 3,71% | 1.757.300 |
| 30/06/2025 | 5,21 | 5,26 | 5,06 | 5,17 | +0,39% | 3,93% | 2.463.100 |
| 27/06/2025 | 5,07 | 5,19 | 5,02 | 5,15 | +1,38% | 3,45% | 5.233.800 |
| 26/06/2025 | 4,95 | 5,10 | 4,94 | 5,08 | +2,63% | 3,23% | 1.994.800 |
| 25/06/2025 | 5,08 | 5,09 | 4,92 | 4,95 | -2,56% | 3,35% | 1.638.700 |
| 24/06/2025 | 5,00 | 5,13 | 4,87 | 5,08 | +2,42% | 5,20% | 3.234.400 |
| 23/06/2025 | 4,81 | 5,01 | 4,76 | 4,96 | +2,69% | 5,30% | 3.263.700 |
| 20/06/2025 | 4,96 | 5,01 | 4,76 | 4,83 | -2,03% | 5,04% | 2.696.500 |
| 18/06/2025 | 5,02 | 5,09 | 4,87 | 4,93 | -2,18% | 4,28% | 3.077.000 |
| 17/06/2025 | 5,12 | 5,15 | 5,02 | 5,04 | -2,51% | 2,54% | 1.620.200 |
| 16/06/2025 | 5,25 | 5,32 | 5,16 | 5,17 | -1,71% | 3,05% | 2.064.200 |
| 13/06/2025 | 5,34 | 5,39 | 5,24 | 5,26 | -2,95% | 2,90% | 1.265.600 |
| 12/06/2025 | 5,59 | 5,59 | 5,40 | 5,42 | -3,21% | 3,40% | 1.827.400 |
| 11/06/2025 | 5,71 | 5,79 | 5,57 | 5,60 | -2,10% | 3,85% | 2.031.000 |
| 10/06/2025 | 5,87 | 5,93 | 5,71 | 5,72 | -2,72% | 3,75% | 1.265.000 |
| 09/06/2025 | 5,87 | 6,03 | 5,78 | 5,88 | +0,68% | 4,26% | 1.692.600 |
| 06/06/2025 | 5,97 | 6,01 | 5,80 | 5,84 | -1,52% | 3,53% | 923.500 |
| 05/06/2025 | 5,94 | 6,01 | 5,88 | 5,93 | -0,34% | 2,27% | 1.350.200 |
| 04/06/2025 | 5,96 | 6,01 | 5,89 | 5,95 | -0,17% | 2,01% | 1.336.200 |
| 03/06/2025 | 5,84 | 6,05 | 5,79 | 5,96 | +1,36% | 4,45% | 1.863.500 |
| 02/06/2025 | 5,93 | 5,96 | 5,76 | 5,88 | -1,01% | 3,29% | 1.793.900 |
| 30/05/2025 | 5,91 | 6,00 | 5,86 | 5,94 | +0,51% | 2,37% | 1.492.500 |