🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 6,91 | 6,91 | 6,48 | 6,54 | -5,35% | 6,22% | 227.600 |
| 25/08/2022 | 7,10 | 7,22 | 6,77 | 6,91 | -1,71% | 6,34% | 186.100 |
| 24/08/2022 | 7,27 | 7,31 | 6,92 | 7,03 | -1,26% | 5,30% | 263.900 |
| 23/08/2022 | 6,82 | 7,15 | 6,76 | 7,12 | +4,86% | 5,79% | 342.200 |
| 22/08/2022 | 6,52 | 6,94 | 6,51 | 6,79 | +1,65% | 6,60% | 240.700 |
| 19/08/2022 | 6,88 | 6,88 | 6,57 | 6,68 | -4,30% | 4,51% | 217.000 |
| 18/08/2022 | 7,14 | 7,14 | 6,59 | 6,98 | -3,19% | 7,70% | 522.500 |
| 17/08/2022 | 7,81 | 7,88 | 7,20 | 7,21 | -9,88% | 8,71% | 299.800 |
| 16/08/2022 | 7,92 | 8,12 | 7,74 | 8,00 | +1,52% | 4,80% | 235.000 |
| 15/08/2022 | 8,12 | 8,23 | 7,66 | 7,88 | -3,90% | 7,02% | 374.000 |
| 12/08/2022 | 8,15 | 8,37 | 8,08 | 8,20 | -0,61% | 3,56% | 511.200 |
| 11/08/2022 | 7,90 | 8,45 | 7,69 | 8,25 | +4,96% | 9,62% | 1.126.000 |
| 10/08/2022 | 6,50 | 7,86 | 5,85 | 7,86 | +17,31% | 30,92% | 1.052.300 |
| 09/08/2022 | 7,40 | 7,59 | 6,66 | 6,70 | -9,46% | 12,64% | 1.608.000 |
| 08/08/2022 | 7,31 | 7,45 | 7,19 | 7,40 | +2,07% | 3,56% | 434.300 |
| 05/08/2022 | 7,03 | 7,28 | 6,95 | 7,25 | +1,68% | 4,62% | 392.300 |
| 04/08/2022 | 7,20 | 7,35 | 7,00 | 7,13 | -0,70% | 4,86% | 326.600 |
| 03/08/2022 | 6,82 | 7,26 | 6,66 | 7,18 | +6,21% | 8,80% | 1.177.200 |
| 02/08/2022 | 6,18 | 6,80 | 6,18 | 6,76 | +8,68% | 10,03% | 377.100 |
| 01/08/2022 | 5,87 | 6,25 | 5,80 | 6,22 | +4,36% | 7,67% | 260.800 |
| 29/07/2022 | 5,87 | 6,14 | 5,56 | 5,96 | +0,85% | 9,88% | 210.800 |
| 28/07/2022 | 5,83 | 6,19 | 5,66 | 5,91 | +0,85% | 9,09% | 180.200 |
| 27/07/2022 | 5,86 | 5,90 | 5,63 | 5,86 | +3,35% | 4,52% | 226.300 |
| 26/07/2022 | 5,73 | 6,00 | 5,57 | 5,67 | -1,56% | 7,54% | 299.900 |
| 25/07/2022 | 5,98 | 6,00 | 5,66 | 5,76 | -3,84% | 5,60% | 236.400 |
| 22/07/2022 | 6,50 | 6,54 | 5,90 | 5,99 | -7,99% | 9,85% | 271.900 |
| 21/07/2022 | 6,11 | 6,66 | 6,11 | 6,51 | +6,72% | 9,00% | 761.900 |
| 20/07/2022 | 6,31 | 6,51 | 6,08 | 6,10 | -2,87% | 6,81% | 672.600 |
| 19/07/2022 | 6,32 | 6,34 | 6,19 | 6,28 | +1,45% | 2,37% | 471.200 |
| 18/07/2022 | 6,12 | 6,31 | 6,00 | 6,19 | +3,34% | 5,07% | 1.388.900 |