🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 7,53 | 7,84 | 7,27 | 7,64 | +1,73% | 7,50% | 489.700 |
| 07/10/2022 | 7,18 | 7,58 | 7,18 | 7,51 | +0,81% | 5,57% | 960.100 |
| 06/10/2022 | 7,52 | 7,77 | 7,39 | 7,45 | -2,23% | 5,12% | 430.000 |
| 05/10/2022 | 7,53 | 7,71 | 7,37 | 7,62 | -0,52% | 4,52% | 494.500 |
| 04/10/2022 | 7,24 | 7,74 | 7,16 | 7,66 | +8,35% | 8,01% | 428.100 |
| 03/10/2022 | 6,65 | 7,24 | 6,43 | 7,07 | +6,80% | 12,18% | 524.000 |
| 30/09/2022 | 7,41 | 7,41 | 6,62 | 6,62 | -9,19% | 10,66% | 602.800 |
| 29/09/2022 | 7,72 | 7,72 | 7,23 | 7,29 | -7,02% | 6,35% | 394.200 |
| 28/09/2022 | 7,52 | 7,86 | 7,37 | 7,84 | +5,95% | 6,52% | 342.300 |
| 27/09/2022 | 7,57 | 7,64 | 7,33 | 7,40 | -0,67% | 4,10% | 427.100 |
| 26/09/2022 | 7,44 | 7,69 | 7,33 | 7,45 | +0,00% | 4,84% | 393.600 |
| 23/09/2022 | 7,58 | 7,58 | 7,17 | 7,45 | -1,97% | 5,41% | 748.100 |
| 22/09/2022 | 7,71 | 7,71 | 7,35 | 7,60 | -2,06% | 4,67% | 510.100 |
| 21/09/2022 | 8,15 | 8,25 | 7,70 | 7,76 | -3,84% | 6,75% | 389.600 |
| 20/09/2022 | 8,17 | 8,31 | 8,00 | 8,07 | -2,54% | 3,79% | 628.800 |
| 19/09/2022 | 8,45 | 8,53 | 7,95 | 8,28 | -4,28% | 6,86% | 599.100 |
| 16/09/2022 | 8,71 | 9,05 | 8,58 | 8,65 | -3,57% | 5,36% | 4.294.800 |
| 15/09/2022 | 8,27 | 9,17 | 8,27 | 8,97 | +6,53% | 10,88% | 882.300 |
| 14/09/2022 | 8,24 | 8,64 | 7,94 | 8,42 | +2,93% | 8,50% | 853.600 |
| 13/09/2022 | 8,37 | 8,83 | 8,14 | 8,18 | -5,54% | 8,30% | 769.400 |
| 12/09/2022 | 9,18 | 9,25 | 8,33 | 8,66 | -6,18% | 10,02% | 964.400 |
| 09/09/2022 | 9,11 | 9,40 | 8,68 | 9,23 | -3,55% | 7,90% | 1.260.600 |
| 08/09/2022 | 7,54 | 10,50 | 7,47 | 9,57 | +25,76% | 40,19% | 6.753.500 |
| 07/09/2022 | 7,13 | 7,80 | 7,08 | 7,61 | +4,82% | 10,13% | 542.600 |
| 06/09/2022 | 6,98 | 8,10 | 6,91 | 7,26 | +6,45% | 17,05% | 1.302.100 |
| 02/09/2022 | 6,46 | 6,98 | 6,39 | 6,82 | +3,02% | 9,13% | 658.900 |
| 01/09/2022 | 6,18 | 6,64 | 6,06 | 6,62 | +5,25% | 9,39% | 311.500 |
| 31/08/2022 | 6,21 | 6,33 | 6,10 | 6,29 | +2,11% | 3,70% | 261.900 |
| 30/08/2022 | 6,30 | 6,46 | 6,15 | 6,16 | -1,91% | 4,92% | 279.500 |
| 29/08/2022 | 6,48 | 6,48 | 6,21 | 6,28 | -3,98% | 4,17% | 154.100 |