🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 5,02 | 5,13 | 4,84 | 4,95 | -0,60% | 5,74% | 511.300 |
| 18/11/2022 | 5,25 | 5,34 | 4,91 | 4,98 | -2,16% | 8,19% | 433.800 |
| 17/11/2022 | 5,46 | 5,46 | 5,03 | 5,09 | -8,78% | 7,88% | 582.000 |
| 16/11/2022 | 5,81 | 5,91 | 5,45 | 5,58 | -5,10% | 7,92% | 657.800 |
| 15/11/2022 | 6,28 | 6,36 | 5,77 | 5,88 | -3,92% | 9,32% | 694.000 |
| 14/11/2022 | 6,10 | 6,30 | 5,90 | 6,12 | -0,49% | 6,56% | 597.100 |
| 11/11/2022 | 5,84 | 6,61 | 5,79 | 6,15 | +11,21% | 14,04% | 1.416.000 |
| 10/11/2022 | 5,33 | 5,72 | 4,96 | 5,53 | +8,64% | 14,26% | 1.640.500 |
| 09/11/2022 | 6,80 | 6,80 | 5,02 | 5,09 | -28,91% | 26,19% | 2.707.000 |
| 08/11/2022 | 7,35 | 7,40 | 6,71 | 7,16 | -2,05% | 9,41% | 707.000 |
| 07/11/2022 | 7,36 | 7,43 | 7,14 | 7,31 | +0,83% | 3,94% | 317.700 |
| 04/11/2022 | 7,59 | 7,69 | 7,11 | 7,25 | -2,55% | 7,64% | 414.300 |
| 03/11/2022 | 7,23 | 7,56 | 6,94 | 7,44 | +0,13% | 8,58% | 408.600 |
| 02/11/2022 | 7,68 | 7,90 | 7,34 | 7,43 | -3,38% | 7,29% | 475.300 |
| 01/11/2022 | 7,69 | 7,82 | 7,50 | 7,69 | +1,85% | 4,16% | 416.500 |
| 31/10/2022 | 7,65 | 7,74 | 7,38 | 7,55 | -2,20% | 4,64% | 605.900 |
| 28/10/2022 | 7,55 | 7,81 | 7,33 | 7,72 | +2,25% | 6,36% | 567.100 |
| 27/10/2022 | 7,80 | 7,80 | 7,50 | 7,55 | -2,58% | 3,85% | 296.400 |
| 26/10/2022 | 7,81 | 8,05 | 7,70 | 7,75 | +0,78% | 4,48% | 742.500 |
| 25/10/2022 | 7,14 | 7,76 | 6,96 | 7,69 | +8,31% | 11,27% | 817.200 |
| 24/10/2022 | 7,11 | 7,11 | 6,68 | 7,10 | +0,42% | 6,05% | 408.300 |
| 21/10/2022 | 7,24 | 7,28 | 6,77 | 7,07 | -3,02% | 7,04% | 580.500 |
| 20/10/2022 | 7,30 | 7,51 | 6,86 | 7,29 | -0,41% | 8,90% | 299.100 |
| 19/10/2022 | 7,95 | 7,95 | 7,13 | 7,32 | -8,16% | 10,31% | 507.400 |
| 18/10/2022 | 8,33 | 8,34 | 7,87 | 7,97 | -1,12% | 5,64% | 407.100 |
| 17/10/2022 | 8,03 | 8,21 | 7,80 | 8,06 | +1,26% | 5,11% | 559.000 |
| 14/10/2022 | 8,42 | 8,50 | 7,91 | 7,96 | -4,90% | 7,01% | 398.100 |
| 13/10/2022 | 7,53 | 8,40 | 7,41 | 8,37 | +7,58% | 13,15% | 504.600 |
| 12/10/2022 | 7,77 | 7,91 | 7,52 | 7,78 | +0,78% | 5,08% | 288.100 |
| 11/10/2022 | 7,57 | 7,92 | 7,25 | 7,72 | +1,05% | 8,85% | 344.500 |