🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 4,55 | 4,58 | 4,35 | 4,40 | -4,35% | 5,05% | 433.300 |
| 04/01/2023 | 4,70 | 4,89 | 4,49 | 4,60 | -1,08% | 8,40% | 483.200 |
| 03/01/2023 | 4,98 | 5,12 | 4,48 | 4,65 | -5,87% | 12,85% | 450.400 |
| 30/12/2022 | 4,63 | 4,98 | 4,56 | 4,94 | +5,56% | 9,07% | 404.800 |
| 29/12/2022 | 4,35 | 4,72 | 4,29 | 4,68 | +8,33% | 9,89% | 267.200 |
| 28/12/2022 | 4,42 | 4,69 | 4,22 | 4,32 | -2,70% | 10,63% | 288.700 |
| 27/12/2022 | 4,65 | 4,71 | 4,41 | 4,44 | -3,90% | 6,52% | 381.100 |
| 23/12/2022 | 4,92 | 5,03 | 4,57 | 4,62 | -6,67% | 9,35% | 314.700 |
| 22/12/2022 | 4,75 | 4,96 | 4,70 | 4,95 | +3,56% | 5,47% | 254.200 |
| 21/12/2022 | 4,64 | 4,96 | 4,62 | 4,78 | +4,37% | 7,33% | 251.200 |
| 20/12/2022 | 4,66 | 4,81 | 4,55 | 4,58 | -2,55% | 5,47% | 431.500 |
| 19/12/2022 | 5,14 | 5,14 | 4,65 | 4,70 | -7,11% | 9,53% | 419.100 |
| 16/12/2022 | 4,96 | 5,13 | 4,96 | 5,06 | -0,98% | 3,43% | 651.700 |
| 15/12/2022 | 5,12 | 5,19 | 4,99 | 5,11 | -1,92% | 4,00% | 294.600 |
| 14/12/2022 | 5,23 | 5,40 | 5,08 | 5,21 | -0,19% | 6,12% | 507.300 |
| 13/12/2022 | 5,24 | 5,47 | 5,04 | 5,22 | +4,40% | 8,21% | 532.300 |
| 12/12/2022 | 4,94 | 5,04 | 4,87 | 5,00 | +0,81% | 3,44% | 245.500 |
| 09/12/2022 | 5,52 | 5,61 | 4,94 | 4,96 | -11,90% | 12,14% | 410.900 |
| 08/12/2022 | 5,73 | 5,84 | 5,61 | 5,63 | -1,05% | 4,01% | 420.000 |
| 07/12/2022 | 5,62 | 5,94 | 5,56 | 5,69 | +1,07% | 6,76% | 376.900 |
| 06/12/2022 | 5,68 | 5,70 | 5,48 | 5,63 | -0,71% | 3,87% | 274.400 |
| 05/12/2022 | 5,68 | 5,81 | 5,50 | 5,67 | -0,70% | 5,55% | 485.900 |
| 02/12/2022 | 5,49 | 5,76 | 5,31 | 5,71 | +2,88% | 8,20% | 365.700 |
| 01/12/2022 | 5,15 | 5,63 | 5,10 | 5,55 | +9,04% | 10,29% | 688.100 |
| 30/11/2022 | 4,65 | 5,10 | 4,57 | 5,09 | +9,94% | 11,40% | 575.400 |
| 29/11/2022 | 4,80 | 5,07 | 4,59 | 4,63 | -2,32% | 10,00% | 438.900 |
| 28/11/2022 | 5,09 | 5,12 | 4,72 | 4,74 | -7,06% | 7,86% | 508.400 |
| 25/11/2022 | 5,05 | 5,14 | 4,95 | 5,10 | +1,39% | 3,76% | 146.600 |
| 23/11/2022 | 5,07 | 5,14 | 4,94 | 5,03 | -0,59% | 3,94% | 382.900 |
| 22/11/2022 | 5,00 | 5,10 | 4,84 | 5,06 | +2,22% | 5,20% | 449.600 |