🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 5,67 | 5,67 | 5,38 | 5,45 | -3,02% | 5,11% | 317.900 |
| 16/02/2023 | 5,29 | 5,73 | 5,25 | 5,62 | +4,27% | 9,07% | 483.800 |
| 15/02/2023 | 5,19 | 5,44 | 4,95 | 5,39 | +3,65% | 9,44% | 323.100 |
| 14/02/2023 | 4,94 | 5,28 | 4,82 | 5,20 | +4,42% | 9,31% | 351.500 |
| 13/02/2023 | 5,00 | 5,13 | 4,92 | 4,98 | +0,00% | 4,10% | 286.400 |
| 10/02/2023 | 5,05 | 5,10 | 4,95 | 4,98 | -1,97% | 2,97% | 426.000 |
| 09/02/2023 | 5,17 | 5,23 | 5,02 | 5,08 | -0,20% | 3,97% | 242.300 |
| 08/02/2023 | 5,27 | 5,38 | 5,05 | 5,09 | -4,32% | 6,26% | 332.400 |
| 07/02/2023 | 5,24 | 5,35 | 5,14 | 5,32 | +1,53% | 4,10% | 282.500 |
| 06/02/2023 | 5,40 | 5,56 | 5,14 | 5,24 | -5,24% | 7,69% | 369.100 |
| 03/02/2023 | 5,31 | 5,68 | 5,25 | 5,53 | +1,65% | 8,10% | 413.600 |
| 02/02/2023 | 5,48 | 5,57 | 5,29 | 5,44 | +0,93% | 5,11% | 489.100 |
| 01/02/2023 | 5,28 | 5,43 | 5,24 | 5,39 | +2,08% | 3,60% | 481.000 |
| 31/01/2023 | 5,30 | 5,40 | 5,19 | 5,28 | -0,19% | 3,96% | 271.800 |
| 30/01/2023 | 5,47 | 5,60 | 5,27 | 5,29 | -4,51% | 6,03% | 290.500 |
| 27/01/2023 | 5,25 | 5,65 | 5,23 | 5,54 | +5,12% | 8,00% | 477.000 |
| 26/01/2023 | 5,33 | 5,37 | 5,19 | 5,27 | +0,38% | 3,47% | 257.400 |
| 25/01/2023 | 5,16 | 5,29 | 5,08 | 5,25 | +0,77% | 3,97% | 239.800 |
| 24/01/2023 | 5,21 | 5,45 | 5,03 | 5,21 | -0,76% | 7,97% | 630.200 |
| 23/01/2023 | 5,23 | 5,35 | 5,04 | 5,25 | +0,77% | 5,93% | 717.700 |
| 20/01/2023 | 5,12 | 5,36 | 4,94 | 5,21 | +2,96% | 8,20% | 515.200 |
| 19/01/2023 | 5,25 | 5,25 | 5,04 | 5,06 | -5,24% | 4,00% | 308.100 |
| 18/01/2023 | 5,45 | 5,52 | 5,22 | 5,34 | -1,84% | 5,50% | 426.300 |
| 17/01/2023 | 5,30 | 5,55 | 5,14 | 5,44 | +2,06% | 7,74% | 574.800 |
| 13/01/2023 | 5,17 | 5,43 | 5,15 | 5,33 | +2,11% | 5,42% | 445.000 |
| 12/01/2023 | 5,14 | 5,23 | 4,98 | 5,22 | +2,55% | 4,86% | 213.100 |
| 11/01/2023 | 4,98 | 5,19 | 4,87 | 5,09 | +2,21% | 6,53% | 388.300 |
| 10/01/2023 | 4,95 | 5,11 | 4,66 | 4,98 | +0,40% | 9,09% | 469.200 |
| 09/01/2023 | 4,76 | 5,04 | 4,66 | 4,96 | +5,08% | 7,98% | 586.700 |
| 06/01/2023 | 4,70 | 4,77 | 4,44 | 4,72 | +7,27% | 7,02% | 708.900 |