🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 7,42 | 7,54 | 7,17 | 7,49 | +0,81% | 4,92% | 483.300 |
| 31/03/2023 | 7,21 | 7,43 | 7,06 | 7,43 | +3,34% | 5,13% | 596.700 |
| 30/03/2023 | 7,31 | 7,45 | 7,14 | 7,19 | -0,14% | 4,24% | 229.800 |
| 29/03/2023 | 7,25 | 7,38 | 7,14 | 7,20 | +0,84% | 3,31% | 436.000 |
| 28/03/2023 | 7,23 | 7,38 | 7,08 | 7,14 | -1,92% | 4,15% | 386.900 |
| 27/03/2023 | 7,18 | 7,49 | 7,16 | 7,28 | +0,41% | 4,60% | 493.400 |
| 24/03/2023 | 7,00 | 7,27 | 6,92 | 7,25 | +2,55% | 4,93% | 671.300 |
| 23/03/2023 | 7,11 | 7,45 | 7,04 | 7,07 | +1,00% | 5,84% | 1.321.000 |
| 22/03/2023 | 6,68 | 7,28 | 6,56 | 7,00 | +4,79% | 10,78% | 2.398.100 |
| 21/03/2023 | 6,37 | 6,77 | 6,20 | 6,68 | +5,53% | 8,95% | 1.081.000 |
| 20/03/2023 | 6,25 | 6,44 | 6,11 | 6,33 | +0,96% | 5,28% | 560.300 |
| 17/03/2023 | 6,21 | 6,40 | 6,19 | 6,27 | +0,32% | 3,46% | 1.447.900 |
| 16/03/2023 | 5,96 | 6,28 | 5,93 | 6,25 | +4,69% | 5,87% | 800.200 |
| 15/03/2023 | 5,94 | 6,11 | 5,91 | 5,97 | -2,13% | 3,45% | 461.700 |
| 14/03/2023 | 6,00 | 6,11 | 5,88 | 6,10 | +3,92% | 3,83% | 811.900 |
| 13/03/2023 | 5,49 | 6,01 | 5,46 | 5,87 | +2,98% | 10,02% | 939.000 |
| 10/03/2023 | 5,80 | 5,92 | 5,64 | 5,70 | -1,55% | 4,81% | 668.400 |
| 09/03/2023 | 5,59 | 6,05 | 5,59 | 5,79 | +3,39% | 8,23% | 967.500 |
| 08/03/2023 | 5,55 | 6,31 | 5,47 | 5,60 | +18,14% | 15,14% | 4.538.300 |
| 07/03/2023 | 4,82 | 4,89 | 4,63 | 4,74 | +1,28% | 5,39% | 644.900 |
| 06/03/2023 | 5,22 | 5,22 | 4,67 | 4,68 | -8,77% | 10,54% | 1.543.200 |
| 03/03/2023 | 4,84 | 5,24 | 4,82 | 5,13 | +5,56% | 8,57% | 437.600 |
| 02/03/2023 | 4,84 | 4,90 | 4,65 | 4,86 | +1,46% | 5,17% | 321.100 |
| 01/03/2023 | 5,13 | 5,19 | 4,78 | 4,79 | -6,45% | 7,99% | 258.100 |
| 28/02/2023 | 5,06 | 5,22 | 4,91 | 5,12 | +1,59% | 6,23% | 240.800 |
| 27/02/2023 | 4,93 | 5,08 | 4,92 | 5,04 | +2,65% | 3,25% | 286.300 |
| 24/02/2023 | 5,11 | 5,12 | 4,85 | 4,91 | -5,76% | 5,28% | 246.500 |
| 23/02/2023 | 5,36 | 5,36 | 5,08 | 5,21 | -0,57% | 5,22% | 225.400 |
| 22/02/2023 | 5,18 | 5,30 | 5,13 | 5,24 | +1,55% | 3,34% | 187.400 |
| 21/02/2023 | 5,34 | 5,38 | 5,11 | 5,16 | -5,32% | 5,15% | 216.600 |