🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 8,35 | 8,38 | 8,14 | 8,29 | -1,95% | 2,86% | 377.600 |
| 15/05/2023 | 8,26 | 8,45 | 8,22 | 8,45 | -1,05% | 2,78% | 520.900 |
| 12/05/2023 | 8,33 | 8,80 | 8,19 | 8,54 | +3,64% | 7,32% | 828.900 |
| 11/05/2023 | 8,40 | 8,69 | 8,16 | 8,24 | -0,24% | 6,30% | 424.300 |
| 10/05/2023 | 8,56 | 8,70 | 7,97 | 8,26 | -1,20% | 8,53% | 782.200 |
| 09/05/2023 | 8,42 | 8,42 | 8,20 | 8,36 | -1,65% | 2,61% | 567.400 |
| 08/05/2023 | 8,25 | 8,51 | 8,19 | 8,50 | +2,66% | 3,82% | 680.000 |
| 05/05/2023 | 8,12 | 8,35 | 8,12 | 8,28 | +3,37% | 2,83% | 364.400 |
| 04/05/2023 | 8,01 | 8,11 | 7,81 | 8,01 | -0,62% | 3,81% | 555.500 |
| 03/05/2023 | 8,00 | 8,31 | 7,65 | 8,06 | +0,75% | 8,25% | 544.900 |
| 02/05/2023 | 8,16 | 8,19 | 7,98 | 8,00 | -2,44% | 2,57% | 550.000 |
| 01/05/2023 | 8,14 | 8,24 | 7,99 | 8,20 | +0,61% | 3,07% | 365.200 |
| 28/04/2023 | 7,55 | 8,15 | 7,41 | 8,15 | +5,16% | 9,80% | 678.700 |
| 27/04/2023 | 7,87 | 7,99 | 7,72 | 7,75 | -0,90% | 3,41% | 514.800 |
| 26/04/2023 | 7,77 | 7,89 | 7,71 | 7,82 | +0,64% | 2,32% | 344.400 |
| 25/04/2023 | 7,79 | 7,98 | 7,66 | 7,77 | -0,89% | 4,11% | 206.500 |
| 24/04/2023 | 8,00 | 8,08 | 7,80 | 7,84 | -2,37% | 3,50% | 403.300 |
| 21/04/2023 | 7,89 | 8,13 | 7,75 | 8,03 | +2,03% | 4,82% | 361.900 |
| 20/04/2023 | 7,86 | 7,90 | 7,74 | 7,87 | -0,25% | 2,04% | 239.400 |
| 19/04/2023 | 7,78 | 7,95 | 7,75 | 7,89 | +0,38% | 2,57% | 416.300 |
| 18/04/2023 | 7,59 | 7,87 | 7,48 | 7,86 | +4,66% | 5,14% | 413.300 |
| 17/04/2023 | 7,42 | 7,66 | 7,29 | 7,51 | +0,67% | 4,92% | 531.000 |
| 14/04/2023 | 7,50 | 7,71 | 7,34 | 7,46 | -0,80% | 4,93% | 809.500 |
| 13/04/2023 | 8,05 | 8,14 | 7,41 | 7,52 | -4,93% | 9,01% | 1.256.900 |
| 12/04/2023 | 7,98 | 8,00 | 7,76 | 7,91 | +0,38% | 3,01% | 423.900 |
| 11/04/2023 | 7,86 | 8,12 | 7,82 | 7,88 | +0,00% | 3,82% | 638.700 |
| 10/04/2023 | 7,67 | 7,90 | 7,52 | 7,88 | +0,38% | 4,95% | 764.800 |
| 06/04/2023 | 7,78 | 8,00 | 7,76 | 7,85 | +0,64% | 3,08% | 331.800 |
| 05/04/2023 | 7,71 | 7,81 | 7,51 | 7,80 | +0,52% | 3,89% | 357.300 |
| 04/04/2023 | 7,58 | 7,78 | 7,45 | 7,76 | +3,60% | 4,35% | 727.500 |