🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 9,44 | 9,59 | 9,32 | 9,34 | -0,64% | 2,86% | 472.000 |
| 28/06/2023 | 9,04 | 9,43 | 9,01 | 9,40 | +3,41% | 4,65% | 785.100 |
| 27/06/2023 | 8,96 | 9,15 | 8,90 | 9,09 | +1,45% | 2,73% | 1.278.900 |
| 26/06/2023 | 8,94 | 9,16 | 8,70 | 8,96 | -0,33% | 5,15% | 1.128.400 |
| 23/06/2023 | 8,97 | 9,11 | 8,89 | 8,99 | -1,32% | 2,39% | 6.253.900 |
| 22/06/2023 | 9,03 | 9,23 | 8,89 | 9,11 | +0,22% | 3,77% | 607.300 |
| 21/06/2023 | 9,13 | 9,26 | 8,86 | 9,09 | -1,41% | 4,38% | 1.006.500 |
| 20/06/2023 | 8,95 | 9,24 | 8,88 | 9,22 | +2,90% | 4,02% | 1.670.000 |
| 16/06/2023 | 9,25 | 9,30 | 8,89 | 8,96 | -2,08% | 4,49% | 783.200 |
| 15/06/2023 | 9,07 | 9,32 | 8,87 | 9,15 | -0,44% | 4,96% | 953.600 |
| 14/06/2023 | 8,88 | 9,24 | 8,87 | 9,19 | +3,14% | 4,17% | 738.800 |
| 13/06/2023 | 8,41 | 8,92 | 8,41 | 8,91 | +6,32% | 6,06% | 583.000 |
| 12/06/2023 | 8,56 | 8,62 | 8,29 | 8,38 | -1,41% | 3,86% | 508.300 |
| 09/06/2023 | 8,46 | 8,62 | 8,35 | 8,50 | +0,83% | 3,19% | 448.500 |
| 08/06/2023 | 8,45 | 8,50 | 8,15 | 8,43 | -0,35% | 4,14% | 730.200 |
| 07/06/2023 | 8,60 | 8,73 | 8,43 | 8,46 | -1,05% | 3,49% | 1.041.800 |
| 06/06/2023 | 8,37 | 8,56 | 8,10 | 8,55 | +0,94% | 5,50% | 602.200 |
| 05/06/2023 | 8,42 | 8,52 | 8,33 | 8,47 | +0,12% | 2,26% | 355.300 |
| 02/06/2023 | 8,36 | 8,46 | 8,18 | 8,46 | +1,68% | 3,35% | 432.700 |
| 01/06/2023 | 8,13 | 8,36 | 8,02 | 8,32 | +1,59% | 4,12% | 516.200 |
| 31/05/2023 | 8,00 | 8,24 | 7,95 | 8,19 | +2,25% | 3,63% | 1.770.300 |
| 30/05/2023 | 7,90 | 8,16 | 7,82 | 8,01 | +1,39% | 4,30% | 750.300 |
| 26/05/2023 | 8,01 | 8,01 | 7,72 | 7,90 | -2,83% | 3,62% | 1.421.900 |
| 25/05/2023 | 8,16 | 8,23 | 7,97 | 8,13 | -0,97% | 3,19% | 751.700 |
| 24/05/2023 | 8,22 | 8,42 | 8,15 | 8,21 | -0,73% | 3,22% | 437.400 |
| 23/05/2023 | 8,29 | 8,51 | 8,14 | 8,27 | -0,48% | 4,46% | 586.000 |
| 22/05/2023 | 8,39 | 8,60 | 8,27 | 8,31 | -0,60% | 3,93% | 469.900 |
| 19/05/2023 | 8,38 | 8,53 | 8,25 | 8,36 | +1,58% | 3,34% | 596.400 |
| 18/05/2023 | 8,19 | 8,30 | 8,14 | 8,23 | +0,24% | 1,95% | 276.200 |
| 17/05/2023 | 8,32 | 8,41 | 8,15 | 8,21 | -0,91% | 3,13% | 328.000 |