🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 8,25 | 8,31 | 8,10 | 8,16 | -1,09% | 2,48% | 792.300 |
| 10/08/2023 | 8,11 | 8,37 | 7,97 | 8,25 | +2,36% | 4,93% | 1.157.300 |
| 09/08/2023 | 8,70 | 9,03 | 8,00 | 8,06 | -7,14% | 11,84% | 1.825.300 |
| 08/08/2023 | 8,87 | 8,88 | 8,59 | 8,68 | -3,23% | 3,27% | 1.144.300 |
| 07/08/2023 | 9,00 | 9,08 | 8,86 | 8,97 | -0,22% | 2,42% | 498.800 |
| 04/08/2023 | 9,20 | 9,22 | 8,94 | 8,99 | -2,18% | 3,04% | 968.300 |
| 03/08/2023 | 9,14 | 9,23 | 9,04 | 9,19 | +0,11% | 2,08% | 384.400 |
| 02/08/2023 | 9,31 | 9,45 | 9,08 | 9,18 | -2,03% | 3,97% | 636.900 |
| 01/08/2023 | 9,39 | 9,50 | 9,30 | 9,37 | -0,21% | 2,18% | 514.600 |
| 31/07/2023 | 9,13 | 9,41 | 9,12 | 9,39 | +2,85% | 3,18% | 641.700 |
| 28/07/2023 | 9,10 | 9,22 | 9,02 | 9,13 | +1,33% | 2,20% | 371.700 |
| 27/07/2023 | 9,32 | 9,32 | 8,95 | 9,01 | -2,70% | 3,97% | 507.400 |
| 26/07/2023 | 9,10 | 9,29 | 9,05 | 9,26 | +1,65% | 2,63% | 532.700 |
| 25/07/2023 | 9,01 | 9,16 | 8,93 | 9,11 | +1,11% | 2,50% | 470.500 |
| 24/07/2023 | 8,82 | 9,05 | 8,82 | 9,01 | +2,15% | 2,55% | 627.500 |
| 21/07/2023 | 9,16 | 9,21 | 8,76 | 8,82 | -2,86% | 4,91% | 1.263.000 |
| 20/07/2023 | 9,10 | 9,18 | 8,97 | 9,08 | -0,33% | 2,31% | 541.300 |
| 19/07/2023 | 9,26 | 9,39 | 8,95 | 9,11 | -1,30% | 4,72% | 605.800 |
| 18/07/2023 | 9,31 | 9,40 | 9,11 | 9,23 | -0,22% | 3,11% | 724.300 |
| 17/07/2023 | 9,35 | 9,52 | 9,09 | 9,25 | -0,86% | 4,65% | 819.700 |
| 14/07/2023 | 8,79 | 9,43 | 8,71 | 9,33 | +6,26% | 8,18% | 1.249.600 |
| 13/07/2023 | 8,74 | 8,92 | 8,69 | 8,78 | +0,46% | 2,63% | 414.400 |
| 12/07/2023 | 8,94 | 8,99 | 8,70 | 8,74 | -1,02% | 3,30% | 565.800 |
| 11/07/2023 | 8,87 | 8,98 | 8,76 | 8,83 | -0,34% | 2,54% | 602.200 |
| 10/07/2023 | 8,65 | 8,96 | 8,60 | 8,86 | +1,96% | 4,10% | 738.600 |
| 07/07/2023 | 8,84 | 8,94 | 8,65 | 8,69 | -1,47% | 3,34% | 717.900 |
| 06/07/2023 | 8,60 | 9,00 | 8,30 | 8,82 | +1,61% | 8,14% | 1.703.600 |
| 05/07/2023 | 8,81 | 8,97 | 8,63 | 8,68 | -2,91% | 3,87% | 892.800 |
| 03/07/2023 | 9,13 | 9,13 | 8,90 | 8,94 | -2,08% | 2,54% | 439.200 |
| 30/06/2023 | 9,41 | 9,53 | 9,11 | 9,13 | -2,25% | 4,41% | 562.400 |