🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 6,89 | 7,10 | 6,88 | 6,98 | +0,58% | 3,12% | 563.900 |
| 22/09/2023 | 6,88 | 7,02 | 6,79 | 6,94 | +1,02% | 3,34% | 351.700 |
| 21/09/2023 | 7,11 | 7,11 | 6,85 | 6,87 | -4,32% | 3,66% | 487.900 |
| 20/09/2023 | 7,15 | 7,40 | 7,00 | 7,18 | +0,42% | 5,59% | 1.121.600 |
| 19/09/2023 | 6,98 | 7,16 | 6,78 | 7,15 | +2,00% | 5,44% | 1.297.500 |
| 18/09/2023 | 7,03 | 7,13 | 6,97 | 7,01 | +0,00% | 2,20% | 1.177.300 |
| 15/09/2023 | 6,88 | 7,10 | 6,86 | 7,01 | +2,04% | 3,42% | 1.255.600 |
| 14/09/2023 | 6,95 | 7,03 | 6,84 | 6,87 | -0,58% | 2,81% | 550.800 |
| 13/09/2023 | 7,03 | 7,11 | 6,87 | 6,91 | -1,85% | 3,37% | 603.500 |
| 12/09/2023 | 7,15 | 7,28 | 6,95 | 7,04 | -2,49% | 4,62% | 783.500 |
| 11/09/2023 | 7,21 | 7,35 | 7,17 | 7,22 | +0,28% | 2,50% | 509.600 |
| 08/09/2023 | 7,23 | 7,31 | 7,13 | 7,20 | -0,41% | 2,49% | 714.000 |
| 07/09/2023 | 7,22 | 7,31 | 7,12 | 7,23 | -0,28% | 2,63% | 766.500 |
| 06/09/2023 | 7,61 | 7,74 | 7,19 | 7,25 | -4,86% | 7,23% | 2.280.800 |
| 05/09/2023 | 7,85 | 7,85 | 7,55 | 7,62 | -3,54% | 3,82% | 487.000 |
| 01/09/2023 | 8,22 | 8,36 | 7,88 | 7,90 | -3,78% | 5,90% | 551.600 |
| 31/08/2023 | 8,40 | 8,44 | 8,13 | 8,21 | -2,38% | 3,63% | 830.400 |
| 30/08/2023 | 8,04 | 8,56 | 8,04 | 8,41 | +3,96% | 6,47% | 824.800 |
| 29/08/2023 | 7,88 | 8,22 | 7,83 | 8,09 | +2,66% | 4,89% | 661.800 |
| 28/08/2023 | 7,60 | 7,94 | 7,56 | 7,88 | +4,10% | 4,95% | 657.700 |
| 25/08/2023 | 7,68 | 7,68 | 7,50 | 7,57 | +0,00% | 2,41% | 527.800 |
| 24/08/2023 | 7,60 | 7,66 | 7,52 | 7,57 | -0,92% | 1,84% | 482.400 |
| 23/08/2023 | 7,93 | 8,00 | 7,62 | 7,64 | -3,41% | 4,85% | 559.300 |
| 22/08/2023 | 7,83 | 7,98 | 7,74 | 7,91 | +1,80% | 3,07% | 750.200 |
| 21/08/2023 | 7,56 | 7,79 | 7,52 | 7,77 | +2,24% | 3,57% | 561.100 |
| 18/08/2023 | 7,65 | 7,69 | 7,48 | 7,60 | +0,13% | 2,68% | 532.900 |
| 17/08/2023 | 7,65 | 7,74 | 7,25 | 7,59 | -0,91% | 6,41% | 1.094.500 |
| 16/08/2023 | 7,99 | 8,05 | 7,65 | 7,66 | -4,01% | 5,01% | 721.500 |
| 15/08/2023 | 8,01 | 8,07 | 7,81 | 7,98 | -0,75% | 3,23% | 1.238.200 |
| 14/08/2023 | 8,12 | 8,30 | 8,02 | 8,04 | -1,47% | 3,45% | 848.900 |