🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 6,09 | 6,16 | 5,83 | 5,87 | -3,93% | 5,42% | 632.000 |
| 03/11/2023 | 6,00 | 6,19 | 5,98 | 6,11 | +2,86% | 3,42% | 1.001.700 |
| 02/11/2023 | 5,79 | 5,95 | 5,70 | 5,94 | +4,21% | 4,32% | 1.085.300 |
| 01/11/2023 | 5,79 | 5,79 | 5,58 | 5,70 | -2,23% | 3,63% | 1.062.300 |
| 31/10/2023 | 5,73 | 5,93 | 5,64 | 5,83 | +2,10% | 5,15% | 538.600 |
| 30/10/2023 | 5,72 | 5,80 | 5,64 | 5,71 | +1,42% | 2,80% | 831.700 |
| 27/10/2023 | 5,70 | 5,72 | 5,57 | 5,63 | -1,23% | 2,63% | 902.500 |
| 26/10/2023 | 5,56 | 5,83 | 5,56 | 5,70 | +3,26% | 4,77% | 1.179.800 |
| 25/10/2023 | 5,59 | 5,67 | 5,50 | 5,52 | -2,30% | 3,04% | 2.011.300 |
| 24/10/2023 | 5,28 | 5,69 | 5,23 | 5,65 | +8,45% | 8,62% | 2.252.800 |
| 23/10/2023 | 5,28 | 5,37 | 5,11 | 5,21 | -2,80% | 4,92% | 1.362.800 |
| 20/10/2023 | 5,53 | 5,62 | 5,25 | 5,36 | -3,07% | 6,69% | 1.232.600 |
| 19/10/2023 | 6,03 | 6,04 | 5,42 | 5,53 | -8,90% | 10,20% | 3.398.300 |
| 18/10/2023 | 6,19 | 6,20 | 6,06 | 6,07 | -3,04% | 2,26% | 419.300 |
| 17/10/2023 | 6,27 | 6,44 | 6,10 | 6,26 | +0,81% | 5,34% | 453.700 |
| 16/10/2023 | 6,23 | 6,29 | 6,12 | 6,21 | +0,81% | 2,70% | 452.600 |
| 13/10/2023 | 6,25 | 6,39 | 6,14 | 6,16 | -1,91% | 4,08% | 493.000 |
| 12/10/2023 | 6,62 | 6,62 | 6,27 | 6,28 | -4,70% | 5,36% | 389.000 |
| 11/10/2023 | 6,65 | 6,73 | 6,45 | 6,59 | -0,75% | 4,21% | 407.000 |
| 10/10/2023 | 6,56 | 6,77 | 6,54 | 6,64 | +1,53% | 3,51% | 484.900 |
| 09/10/2023 | 6,56 | 6,63 | 6,40 | 6,54 | -1,21% | 3,43% | 431.000 |
| 06/10/2023 | 6,27 | 6,63 | 6,25 | 6,62 | +4,91% | 6,06% | 879.200 |
| 05/10/2023 | 6,38 | 6,44 | 6,20 | 6,31 | -1,10% | 3,76% | 661.100 |
| 04/10/2023 | 6,35 | 6,47 | 6,22 | 6,38 | +0,31% | 3,94% | 667.800 |
| 03/10/2023 | 6,52 | 6,54 | 6,30 | 6,36 | -3,20% | 3,68% | 867.200 |
| 02/10/2023 | 6,84 | 6,84 | 6,50 | 6,57 | -4,37% | 4,97% | 922.800 |
| 29/09/2023 | 6,94 | 6,96 | 6,75 | 6,87 | -0,43% | 3,03% | 560.000 |
| 28/09/2023 | 6,86 | 6,98 | 6,83 | 6,90 | +0,88% | 2,19% | 341.200 |
| 27/09/2023 | 6,81 | 6,87 | 6,70 | 6,84 | +1,03% | 2,57% | 646.600 |
| 26/09/2023 | 6,98 | 7,06 | 6,73 | 6,77 | -3,01% | 4,73% | 429.400 |