🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 7,33 | 7,46 | 7,06 | 7,42 | +2,49% | 5,46% | 820.900 |
| 18/12/2023 | 7,28 | 7,32 | 7,20 | 7,24 | -0,41% | 1,65% | 664.300 |
| 15/12/2023 | 7,57 | 7,59 | 7,20 | 7,27 | -3,32% | 5,22% | 1.392.900 |
| 14/12/2023 | 7,08 | 7,65 | 7,08 | 7,52 | +6,67% | 8,05% | 1.342.800 |
| 13/12/2023 | 6,74 | 7,06 | 6,70 | 7,05 | +4,14% | 5,34% | 835.200 |
| 12/12/2023 | 6,72 | 6,92 | 6,62 | 6,77 | +1,20% | 4,46% | 3.223.800 |
| 11/12/2023 | 6,69 | 6,71 | 6,51 | 6,69 | +0,00% | 2,97% | 549.400 |
| 08/12/2023 | 6,61 | 6,87 | 6,61 | 6,69 | +0,90% | 3,86% | 906.800 |
| 07/12/2023 | 6,80 | 6,80 | 6,51 | 6,63 | -0,30% | 4,26% | 757.800 |
| 06/12/2023 | 6,55 | 6,72 | 6,43 | 6,65 | +2,62% | 4,44% | 5.166.500 |
| 05/12/2023 | 6,57 | 6,61 | 6,16 | 6,48 | -2,26% | 6,85% | 743.000 |
| 04/12/2023 | 6,54 | 6,64 | 6,40 | 6,63 | +1,22% | 3,59% | 1.601.000 |
| 01/12/2023 | 6,85 | 6,85 | 6,45 | 6,55 | -4,66% | 5,84% | 1.484.600 |
| 30/11/2023 | 6,78 | 6,89 | 6,74 | 6,87 | +1,78% | 2,21% | 694.000 |
| 29/11/2023 | 6,75 | 6,88 | 6,69 | 6,75 | +1,05% | 2,81% | 405.500 |
| 28/11/2023 | 6,61 | 6,74 | 6,52 | 6,68 | +1,06% | 3,33% | 546.200 |
| 27/11/2023 | 6,54 | 6,74 | 6,48 | 6,61 | +0,92% | 3,98% | 631.100 |
| 24/11/2023 | 6,39 | 6,61 | 6,32 | 6,55 | +2,34% | 4,46% | 275.700 |
| 22/11/2023 | 6,25 | 6,45 | 6,22 | 6,40 | +3,90% | 3,60% | 574.400 |
| 21/11/2023 | 6,17 | 6,22 | 6,04 | 6,16 | -0,65% | 2,90% | 510.400 |
| 20/11/2023 | 6,27 | 6,30 | 6,15 | 6,20 | +0,49% | 2,39% | 414.200 |
| 17/11/2023 | 6,17 | 6,25 | 6,08 | 6,17 | +0,82% | 2,76% | 640.600 |
| 16/11/2023 | 6,13 | 6,13 | 5,90 | 6,12 | +0,00% | 3,83% | 686.300 |
| 15/11/2023 | 6,21 | 6,43 | 5,77 | 6,12 | -1,45% | 10,63% | 692.000 |
| 14/11/2023 | 5,94 | 6,24 | 5,94 | 6,21 | +9,91% | 4,97% | 726.600 |
| 13/11/2023 | 5,46 | 5,68 | 5,40 | 5,65 | +0,71% | 5,04% | 598.800 |
| 10/11/2023 | 5,56 | 5,70 | 5,45 | 5,61 | -0,18% | 4,50% | 979.200 |
| 09/11/2023 | 5,86 | 5,86 | 5,59 | 5,62 | -3,44% | 4,61% | 788.700 |
| 08/11/2023 | 5,92 | 6,04 | 5,51 | 5,82 | -6,13% | 8,95% | 1.333.200 |
| 07/11/2023 | 5,83 | 6,21 | 5,83 | 6,20 | +5,62% | 6,60% | 741.800 |