🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 5,46 | 6,11 | 5,28 | 6,01 | +6,56% | 15,09% | 2.160.000 |
| 01/02/2024 | 4,75 | 5,83 | 4,74 | 5,64 | -5,69% | 23,05% | 5.625.800 |
| 31/01/2024 | 6,06 | 6,33 | 5,98 | 5,98 | -2,45% | 5,69% | 1.162.000 |
| 30/01/2024 | 6,55 | 6,55 | 5,95 | 6,13 | -6,98% | 9,24% | 1.253.100 |
| 29/01/2024 | 6,39 | 6,62 | 6,30 | 6,59 | +2,49% | 5,09% | 1.292.300 |
| 26/01/2024 | 6,50 | 6,64 | 6,33 | 6,43 | -0,77% | 4,75% | 832.400 |
| 25/01/2024 | 6,76 | 6,76 | 6,37 | 6,48 | -2,70% | 5,77% | 2.248.100 |
| 24/01/2024 | 7,05 | 7,05 | 6,57 | 6,66 | -3,76% | 6,81% | 1.337.500 |
| 23/01/2024 | 7,14 | 7,15 | 6,81 | 6,92 | -2,12% | 4,76% | 463.300 |
| 22/01/2024 | 6,89 | 7,17 | 6,89 | 7,07 | +3,67% | 4,06% | 701.200 |
| 19/01/2024 | 6,80 | 7,00 | 6,78 | 6,82 | +0,89% | 3,19% | 643.900 |
| 18/01/2024 | 6,68 | 6,78 | 6,62 | 6,76 | +1,35% | 2,40% | 853.900 |
| 17/01/2024 | 6,84 | 6,84 | 6,54 | 6,67 | -2,63% | 4,39% | 1.884.200 |
| 16/01/2024 | 6,74 | 6,98 | 6,66 | 6,85 | +0,00% | 4,82% | 873.000 |
| 12/01/2024 | 7,11 | 7,13 | 6,79 | 6,85 | -2,70% | 4,78% | 1.125.900 |
| 11/01/2024 | 7,08 | 7,17 | 6,91 | 7,04 | -1,40% | 3,67% | 886.000 |
| 10/01/2024 | 7,61 | 7,61 | 7,12 | 7,14 | -4,67% | 6,50% | 710.000 |
| 09/01/2024 | 7,57 | 7,77 | 7,36 | 7,49 | -0,79% | 5,42% | 798.200 |
| 08/01/2024 | 7,47 | 7,69 | 7,34 | 7,55 | +0,67% | 4,69% | 1.225.100 |
| 05/01/2024 | 7,50 | 7,68 | 7,38 | 7,50 | -0,66% | 3,93% | 2.153.900 |
| 04/01/2024 | 7,33 | 7,56 | 7,23 | 7,55 | +3,28% | 4,50% | 1.564.000 |
| 03/01/2024 | 7,61 | 7,61 | 7,15 | 7,31 | -7,47% | 6,04% | 1.434.100 |
| 02/01/2024 | 7,73 | 8,02 | 7,70 | 7,90 | +0,89% | 4,08% | 1.082.900 |
| 29/12/2023 | 7,77 | 7,98 | 7,41 | 7,83 | -0,63% | 7,34% | 998.100 |
| 28/12/2023 | 7,78 | 7,96 | 7,49 | 7,88 | -0,38% | 5,96% | 817.100 |
| 27/12/2023 | 7,86 | 7,95 | 7,78 | 7,91 | +1,02% | 2,16% | 455.000 |
| 26/12/2023 | 7,69 | 7,85 | 7,63 | 7,83 | +2,09% | 2,86% | 362.400 |
| 22/12/2023 | 7,67 | 7,76 | 7,56 | 7,67 | +0,92% | 2,61% | 475.900 |
| 21/12/2023 | 7,40 | 7,61 | 7,39 | 7,60 | +3,97% | 2,97% | 515.200 |
| 20/12/2023 | 7,41 | 7,57 | 7,29 | 7,31 | -1,48% | 3,78% | 595.100 |