🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 6,35 | 6,35 | 6,17 | 6,27 | -1,42% | 2,83% | 841.300 |
| 15/03/2024 | 6,28 | 6,43 | 6,23 | 6,36 | -0,31% | 3,11% | 1.252.500 |
| 14/03/2024 | 6,58 | 6,58 | 6,23 | 6,38 | -3,48% | 5,32% | 1.112.300 |
| 13/03/2024 | 6,82 | 6,89 | 6,59 | 6,61 | -3,92% | 4,33% | 864.300 |
| 12/03/2024 | 7,02 | 7,05 | 6,52 | 6,88 | -2,96% | 7,48% | 960.900 |
| 11/03/2024 | 7,38 | 7,46 | 7,07 | 7,09 | -1,66% | 5,24% | 1.129.100 |
| 08/03/2024 | 7,30 | 7,30 | 7,14 | 7,21 | -0,07% | 2,19% | 1.413.700 |
| 07/03/2024 | 7,24 | 7,33 | 7,15 | 7,22 | -0,35% | 2,42% | 1.079.700 |
| 06/03/2024 | 7,42 | 7,58 | 7,15 | 7,24 | -1,90% | 5,80% | 1.162.900 |
| 05/03/2024 | 7,63 | 7,75 | 7,38 | 7,38 | -4,90% | 4,85% | 1.434.400 |
| 04/03/2024 | 7,74 | 7,96 | 7,60 | 7,76 | -0,32% | 4,65% | 1.651.600 |
| 01/03/2024 | 8,31 | 8,31 | 7,70 | 7,79 | -6,77% | 7,34% | 1.993.700 |
| 29/02/2024 | 8,83 | 9,00 | 8,29 | 8,35 | -4,13% | 8,02% | 2.673.300 |
| 28/02/2024 | 8,06 | 9,20 | 7,81 | 8,71 | +30,00% | 17,25% | 11.525.200 |
| 27/02/2024 | 6,42 | 6,75 | 6,42 | 6,70 | +4,85% | 5,14% | 1.245.100 |
| 26/02/2024 | 6,21 | 6,42 | 6,16 | 6,39 | +2,57% | 4,19% | 727.500 |
| 23/02/2024 | 6,24 | 6,34 | 6,15 | 6,23 | -0,48% | 2,96% | 880.600 |
| 22/02/2024 | 6,33 | 6,37 | 6,18 | 6,26 | -0,79% | 2,92% | 695.500 |
| 21/02/2024 | 6,59 | 6,59 | 6,22 | 6,31 | -5,54% | 5,61% | 1.081.200 |
| 20/02/2024 | 6,48 | 6,69 | 6,43 | 6,68 | +0,91% | 4,09% | 625.500 |
| 16/02/2024 | 6,86 | 6,97 | 6,19 | 6,62 | -4,61% | 11,37% | 1.067.400 |
| 15/02/2024 | 6,99 | 7,03 | 6,80 | 6,94 | +0,43% | 3,29% | 830.100 |
| 14/02/2024 | 6,75 | 6,94 | 6,64 | 6,91 | +4,54% | 4,52% | 972.500 |
| 13/02/2024 | 6,64 | 6,80 | 6,52 | 6,61 | -5,44% | 4,14% | 1.231.300 |
| 12/02/2024 | 6,62 | 7,00 | 6,60 | 6,99 | +5,27% | 6,04% | 1.429.600 |
| 09/02/2024 | 6,50 | 6,64 | 6,46 | 6,64 | +2,63% | 2,85% | 899.400 |
| 08/02/2024 | 6,06 | 6,50 | 6,05 | 6,47 | +7,65% | 7,43% | 1.010.500 |
| 07/02/2024 | 6,03 | 6,08 | 5,89 | 6,01 | +0,17% | 3,15% | 831.500 |
| 06/02/2024 | 5,69 | 6,04 | 5,69 | 6,00 | +5,26% | 6,15% | 1.117.300 |
| 05/02/2024 | 5,97 | 5,97 | 5,65 | 5,70 | -5,16% | 5,36% | 1.714.100 |