🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 6,19 | 6,26 | 6,09 | 6,18 | -1,28% | 2,67% | 683.700 |
| 29/04/2024 | 6,23 | 6,39 | 6,18 | 6,26 | +0,97% | 3,39% | 727.000 |
| 26/04/2024 | 6,15 | 6,25 | 6,06 | 6,20 | +0,65% | 3,09% | 647.300 |
| 25/04/2024 | 6,09 | 6,17 | 6,01 | 6,16 | -0,16% | 2,63% | 864.700 |
| 24/04/2024 | 6,11 | 6,20 | 5,90 | 6,17 | +0,98% | 4,91% | 1.397.400 |
| 23/04/2024 | 5,85 | 6,16 | 5,81 | 6,11 | +4,09% | 5,90% | 1.893.800 |
| 22/04/2024 | 5,71 | 5,94 | 5,71 | 5,87 | +2,80% | 3,94% | 1.071.400 |
| 19/04/2024 | 5,69 | 5,84 | 5,62 | 5,71 | +0,00% | 3,87% | 859.200 |
| 18/04/2024 | 5,69 | 5,80 | 5,66 | 5,71 | +0,35% | 2,55% | 801.500 |
| 17/04/2024 | 5,65 | 5,76 | 5,63 | 5,69 | +1,25% | 2,21% | 670.700 |
| 16/04/2024 | 5,77 | 5,83 | 5,62 | 5,62 | -3,93% | 3,55% | 875.800 |
| 15/04/2024 | 6,08 | 6,13 | 5,82 | 5,85 | -3,31% | 5,10% | 1.259.400 |
| 12/04/2024 | 6,10 | 6,17 | 5,95 | 6,05 | -1,31% | 3,61% | 732.000 |
| 11/04/2024 | 6,20 | 6,27 | 6,01 | 6,13 | -0,16% | 4,19% | 674.200 |
| 10/04/2024 | 6,07 | 6,19 | 5,99 | 6,14 | -2,38% | 3,29% | 942.700 |
| 09/04/2024 | 6,32 | 6,47 | 6,25 | 6,29 | +0,00% | 3,40% | 738.800 |
| 08/04/2024 | 6,25 | 6,41 | 6,19 | 6,29 | +1,78% | 3,44% | 965.200 |
| 05/04/2024 | 5,96 | 6,20 | 5,91 | 6,18 | +2,83% | 4,87% | 1.684.800 |
| 04/04/2024 | 6,16 | 6,17 | 6,00 | 6,01 | -0,66% | 2,84% | 731.800 |
| 03/04/2024 | 5,92 | 6,07 | 5,84 | 6,05 | +1,00% | 3,89% | 1.081.400 |
| 02/04/2024 | 6,06 | 6,06 | 5,84 | 5,99 | -3,39% | 3,71% | 1.119.000 |
| 01/04/2024 | 6,21 | 6,30 | 6,03 | 6,20 | +0,49% | 4,43% | 890.800 |
| 28/03/2024 | 6,00 | 6,34 | 5,98 | 6,17 | +2,49% | 6,08% | 1.372.500 |
| 27/03/2024 | 5,98 | 6,09 | 5,91 | 6,02 | +1,18% | 3,01% | 874.500 |
| 26/03/2024 | 6,02 | 6,14 | 5,95 | 5,95 | -1,49% | 3,14% | 693.200 |
| 25/03/2024 | 5,96 | 6,08 | 5,93 | 6,04 | +1,85% | 2,52% | 850.800 |
| 22/03/2024 | 6,12 | 6,13 | 5,93 | 5,93 | -2,47% | 3,19% | 601.700 |
| 21/03/2024 | 6,26 | 6,33 | 6,07 | 6,08 | -2,72% | 4,15% | 850.300 |
| 20/03/2024 | 6,20 | 6,32 | 6,01 | 6,25 | -1,11% | 4,92% | 1.214.900 |
| 19/03/2024 | 6,29 | 6,56 | 6,26 | 6,32 | +0,80% | 4,82% | 1.282.700 |