🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 5,38 | 5,67 | 5,36 | 5,47 | +3,60% | 5,76% | 1.369.900 |
| 11/06/2024 | 5,32 | 5,39 | 5,10 | 5,28 | -1,31% | 5,45% | 1.403.200 |
| 10/06/2024 | 5,60 | 5,67 | 5,28 | 5,35 | -5,31% | 6,88% | 1.623.200 |
| 07/06/2024 | 5,70 | 5,86 | 5,63 | 5,65 | -2,59% | 3,88% | 787.500 |
| 06/06/2024 | 5,73 | 5,83 | 5,60 | 5,80 | +0,87% | 4,10% | 631.800 |
| 05/06/2024 | 5,61 | 5,78 | 5,51 | 5,75 | +3,60% | 4,81% | 1.062.000 |
| 04/06/2024 | 5,47 | 5,57 | 5,34 | 5,55 | +0,73% | 4,20% | 1.172.700 |
| 03/06/2024 | 5,61 | 5,65 | 5,44 | 5,51 | -1,08% | 3,65% | 1.184.500 |
| 31/05/2024 | 5,60 | 5,68 | 5,46 | 5,57 | +0,00% | 3,93% | 1.354.900 |
| 30/05/2024 | 5,68 | 5,74 | 5,38 | 5,57 | -1,24% | 6,34% | 1.960.700 |
| 29/05/2024 | 5,64 | 5,78 | 5,61 | 5,64 | -1,91% | 3,01% | 1.721.600 |
| 28/05/2024 | 5,75 | 5,83 | 5,63 | 5,75 | +0,88% | 3,39% | 2.658.100 |
| 24/05/2024 | 5,89 | 6,00 | 5,67 | 5,70 | -1,72% | 5,60% | 3.420.900 |
| 23/05/2024 | 5,78 | 6,07 | 5,72 | 5,80 | -0,17% | 6,14% | 5.024.500 |
| 22/05/2024 | 6,04 | 6,19 | 5,75 | 5,81 | -22,33% | 7,28% | 16.415.700 |
| 21/05/2024 | 7,48 | 7,51 | 7,26 | 7,48 | -0,40% | 3,28% | 645.100 |
| 20/05/2024 | 7,36 | 7,52 | 7,32 | 7,51 | +1,62% | 2,72% | 1.125.100 |
| 17/05/2024 | 7,40 | 7,43 | 7,29 | 7,39 | +0,27% | 1,89% | 645.900 |
| 16/05/2024 | 7,50 | 7,54 | 7,34 | 7,37 | -1,60% | 2,60% | 581.000 |
| 15/05/2024 | 7,46 | 7,52 | 7,24 | 7,49 | +1,35% | 3,75% | 652.100 |
| 14/05/2024 | 7,26 | 7,44 | 7,16 | 7,39 | +3,07% | 3,93% | 997.600 |
| 13/05/2024 | 6,90 | 7,52 | 6,88 | 7,17 | +4,52% | 9,28% | 1.960.900 |
| 10/05/2024 | 7,18 | 7,20 | 6,82 | 6,86 | -3,65% | 5,36% | 1.318.200 |
| 09/05/2024 | 7,25 | 7,40 | 6,72 | 7,12 | +2,01% | 9,38% | 1.973.500 |
| 08/05/2024 | 6,85 | 7,02 | 6,82 | 6,98 | +0,00% | 2,85% | 1.920.800 |
| 07/05/2024 | 6,89 | 7,02 | 6,84 | 6,98 | +1,01% | 2,61% | 1.224.000 |
| 06/05/2024 | 6,69 | 6,93 | 6,68 | 6,91 | +3,75% | 3,66% | 890.900 |
| 03/05/2024 | 6,72 | 6,78 | 6,47 | 6,66 | +1,99% | 4,61% | 1.332.500 |
| 02/05/2024 | 6,53 | 6,60 | 6,38 | 6,53 | +1,24% | 3,37% | 771.700 |
| 01/05/2024 | 6,17 | 6,58 | 6,12 | 6,45 | +4,37% | 7,46% | 865.200 |