🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 5,65 | 5,72 | 5,52 | 5,58 | +0,72% | 3,63% | 932.600 |
| 25/07/2024 | 5,54 | 5,67 | 5,48 | 5,54 | +0,73% | 3,43% | 1.037.800 |
| 24/07/2024 | 5,52 | 5,64 | 5,49 | 5,50 | -1,26% | 2,72% | 748.200 |
| 23/07/2024 | 5,57 | 5,73 | 5,55 | 5,57 | -0,18% | 3,14% | 861.500 |
| 22/07/2024 | 5,48 | 5,60 | 5,41 | 5,58 | +1,45% | 3,56% | 759.600 |
| 19/07/2024 | 5,52 | 5,63 | 5,48 | 5,50 | +0,00% | 2,72% | 945.900 |
| 18/07/2024 | 5,70 | 5,76 | 5,44 | 5,50 | -4,35% | 5,53% | 3.246.800 |
| 17/07/2024 | 5,58 | 5,76 | 5,50 | 5,75 | +1,59% | 4,66% | 5.293.500 |
| 16/07/2024 | 5,58 | 5,71 | 5,39 | 5,66 | +3,28% | 5,73% | 3.851.700 |
| 15/07/2024 | 5,36 | 5,49 | 5,27 | 5,48 | +2,81% | 4,10% | 1.564.800 |
| 12/07/2024 | 5,57 | 5,66 | 5,31 | 5,33 | -2,91% | 6,28% | 1.530.600 |
| 11/07/2024 | 5,19 | 5,58 | 5,09 | 5,49 | +8,93% | 9,44% | 2.136.300 |
| 10/07/2024 | 5,14 | 5,14 | 4,95 | 5,04 | -1,18% | 3,70% | 1.349.200 |
| 09/07/2024 | 5,08 | 5,11 | 5,01 | 5,10 | +0,39% | 2,07% | 811.300 |
| 08/07/2024 | 5,21 | 5,27 | 5,08 | 5,08 | -1,55% | 3,65% | 873.000 |
| 05/07/2024 | 5,04 | 5,16 | 4,98 | 5,16 | +1,78% | 3,65% | 570.800 |
| 03/07/2024 | 5,08 | 5,20 | 5,03 | 5,07 | +0,20% | 3,25% | 363.200 |
| 02/07/2024 | 5,00 | 5,11 | 4,97 | 5,06 | +1,20% | 2,80% | 1.303.000 |
| 01/07/2024 | 4,91 | 5,08 | 4,78 | 5,00 | +1,83% | 6,11% | 2.151.400 |
| 28/06/2024 | 4,92 | 4,94 | 4,77 | 4,91 | +0,61% | 3,46% | 4.252.700 |
| 27/06/2024 | 4,89 | 4,95 | 4,71 | 4,88 | +1,46% | 4,91% | 1.304.800 |
| 26/06/2024 | 4,77 | 4,84 | 4,64 | 4,81 | +0,00% | 4,19% | 1.662.000 |
| 25/06/2024 | 5,31 | 5,33 | 4,79 | 4,81 | -9,42% | 10,17% | 1.885.700 |
| 24/06/2024 | 5,28 | 5,40 | 5,21 | 5,31 | +0,38% | 3,69% | 1.417.900 |
| 21/06/2024 | 5,29 | 5,32 | 5,19 | 5,29 | +0,19% | 2,55% | 1.312.700 |
| 20/06/2024 | 5,28 | 5,34 | 5,24 | 5,28 | -0,19% | 1,89% | 628.000 |
| 18/06/2024 | 5,23 | 5,47 | 5,21 | 5,29 | +0,95% | 4,88% | 1.261.300 |
| 17/06/2024 | 5,25 | 5,36 | 5,20 | 5,24 | -0,76% | 3,05% | 997.500 |
| 14/06/2024 | 5,34 | 5,36 | 5,15 | 5,28 | -2,58% | 3,84% | 1.305.500 |
| 13/06/2024 | 5,45 | 5,52 | 5,32 | 5,42 | -0,91% | 3,67% | 1.026.400 |