🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 7 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 6,95 | 7,11 | 6,92 | 6,97 | +0,29% | 2,81% | 1.581.900 |
| 06/09/2024 | 7,00 | 7,17 | 6,84 | 6,95 | -0,57% | 4,71% | 1.510.500 |
| 05/09/2024 | 6,79 | 7,12 | 6,61 | 6,99 | +4,33% | 7,45% | 2.621.100 |
| 04/09/2024 | 6,46 | 6,71 | 6,42 | 6,70 | +3,24% | 4,49% | 1.194.000 |
| 03/09/2024 | 6,29 | 6,52 | 6,27 | 6,49 | +2,85% | 3,97% | 1.758.400 |
| 30/08/2024 | 6,28 | 6,35 | 6,16 | 6,31 | +0,80% | 3,03% | 2.133.700 |
| 29/08/2024 | 6,27 | 6,39 | 6,19 | 6,26 | +0,32% | 3,11% | 1.191.900 |
| 28/08/2024 | 6,26 | 6,30 | 6,11 | 6,24 | -0,48% | 3,04% | 1.658.500 |
| 27/08/2024 | 6,43 | 6,51 | 6,23 | 6,27 | -2,94% | 4,35% | 1.273.000 |
| 26/08/2024 | 6,40 | 6,70 | 6,28 | 6,46 | +4,53% | 6,56% | 2.250.700 |
| 23/08/2024 | 6,08 | 6,32 | 6,02 | 6,18 | +2,66% | 4,80% | 1.584.000 |
| 22/08/2024 | 5,85 | 6,08 | 5,78 | 6,02 | +4,15% | 5,21% | 1.839.600 |
| 21/08/2024 | 5,75 | 5,82 | 5,65 | 5,78 | +1,05% | 2,87% | 1.360.100 |
| 20/08/2024 | 5,80 | 5,80 | 5,68 | 5,72 | -1,55% | 2,07% | 1.040.800 |
| 19/08/2024 | 5,67 | 5,91 | 5,65 | 5,81 | +2,83% | 4,59% | 1.819.300 |
| 16/08/2024 | 5,83 | 5,90 | 5,50 | 5,65 | -3,25% | 6,86% | 1.522.600 |
| 15/08/2024 | 5,81 | 5,90 | 5,75 | 5,84 | +2,82% | 2,50% | 853.600 |
| 14/08/2024 | 5,86 | 5,89 | 5,64 | 5,68 | -2,74% | 4,27% | 711.000 |
| 13/08/2024 | 5,54 | 5,84 | 5,53 | 5,84 | +6,18% | 5,60% | 1.511.600 |
| 12/08/2024 | 5,59 | 5,72 | 5,44 | 5,50 | -1,79% | 5,10% | 2.162.000 |
| 09/08/2024 | 5,76 | 5,84 | 5,54 | 5,60 | -5,56% | 5,21% | 1.994.900 |
| 08/08/2024 | 5,72 | 6,21 | 5,72 | 5,93 | +7,62% | 8,57% | 3.495.900 |
| 07/08/2024 | 5,62 | 5,70 | 5,50 | 5,51 | -0,72% | 3,65% | 2.291.500 |
| 06/08/2024 | 5,51 | 5,66 | 5,41 | 5,55 | +0,73% | 4,54% | 1.898.300 |
| 05/08/2024 | 5,33 | 5,63 | 5,27 | 5,51 | -1,78% | 6,66% | 1.957.200 |
| 02/08/2024 | 5,37 | 5,66 | 5,31 | 5,61 | +0,00% | 6,42% | 3.270.300 |
| 01/08/2024 | 5,49 | 5,62 | 5,41 | 5,61 | +1,81% | 3,83% | 1.598.600 |
| 31/07/2024 | 5,63 | 5,72 | 5,50 | 5,51 | -1,43% | 4,00% | 1.581.600 |
| 30/07/2024 | 5,54 | 5,65 | 5,49 | 5,59 | +1,08% | 2,80% | 1.022.800 |
| 29/07/2024 | 5,56 | 5,64 | 5,50 | 5,53 | -0,90% | 2,52% | 916.400 |