🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 7,04 | 7,12 | 6,91 | 7,04 | -0,42% | 2,91% | 1.039.700 |
| 18/10/2024 | 7,26 | 7,31 | 7,02 | 7,07 | -1,94% | 4,06% | 1.422.700 |
| 17/10/2024 | 7,29 | 7,31 | 7,13 | 7,21 | -1,37% | 2,47% | 1.015.000 |
| 16/10/2024 | 6,89 | 7,34 | 6,89 | 7,31 | +2,96% | 6,53% | 1.014.000 |
| 15/10/2024 | 7,14 | 7,21 | 7,09 | 7,10 | -0,42% | 1,61% | 914.900 |
| 14/10/2024 | 6,95 | 7,16 | 6,88 | 7,13 | +2,44% | 3,99% | 856.900 |
| 11/10/2024 | 6,88 | 7,05 | 6,83 | 6,96 | +1,02% | 3,13% | 1.265.900 |
| 10/10/2024 | 6,86 | 6,90 | 6,74 | 6,89 | +0,00% | 2,33% | 799.400 |
| 09/10/2024 | 6,83 | 6,90 | 6,76 | 6,89 | +1,03% | 2,05% | 700.800 |
| 08/10/2024 | 6,70 | 6,84 | 6,65 | 6,82 | +2,25% | 2,76% | 1.297.500 |
| 07/10/2024 | 6,88 | 6,93 | 6,67 | 6,67 | -3,47% | 3,85% | 2.135.500 |
| 04/10/2024 | 6,97 | 6,98 | 6,84 | 6,91 | +0,73% | 1,98% | 933.900 |
| 03/10/2024 | 6,97 | 7,00 | 6,81 | 6,86 | -1,58% | 2,71% | 959.100 |
| 02/10/2024 | 6,86 | 6,99 | 6,76 | 6,97 | +1,16% | 3,28% | 558.100 |
| 01/10/2024 | 7,04 | 7,07 | 6,85 | 6,89 | -1,57% | 3,20% | 1.018.600 |
| 30/09/2024 | 6,89 | 7,03 | 6,89 | 7,00 | +0,86% | 2,03% | 868.800 |
| 27/09/2024 | 7,01 | 7,05 | 6,85 | 6,94 | -0,57% | 2,78% | 993.800 |
| 26/09/2024 | 6,98 | 7,07 | 6,87 | 6,98 | +1,01% | 2,87% | 1.253.600 |
| 25/09/2024 | 6,94 | 7,00 | 6,84 | 6,91 | -0,43% | 2,38% | 1.195.300 |
| 24/09/2024 | 6,90 | 7,00 | 6,82 | 6,94 | +0,73% | 2,61% | 1.086.200 |
| 23/09/2024 | 6,85 | 6,93 | 6,82 | 6,89 | +1,17% | 1,61% | 1.203.900 |
| 20/09/2024 | 6,85 | 6,95 | 6,75 | 6,81 | -0,73% | 2,92% | 6.819.200 |
| 19/09/2024 | 6,89 | 7,00 | 6,76 | 6,86 | +1,78% | 3,48% | 1.338.100 |
| 18/09/2024 | 6,82 | 6,93 | 6,70 | 6,74 | -1,32% | 3,37% | 1.459.200 |
| 17/09/2024 | 6,89 | 6,97 | 6,74 | 6,83 | -0,29% | 3,27% | 1.252.300 |
| 16/09/2024 | 6,97 | 7,04 | 6,79 | 6,85 | -1,30% | 3,52% | 1.122.500 |
| 13/09/2024 | 6,98 | 6,99 | 6,80 | 6,94 | +0,58% | 2,72% | 1.286.000 |
| 12/09/2024 | 6,75 | 6,95 | 6,59 | 6,90 | +2,37% | 5,41% | 1.333.300 |
| 11/09/2024 | 6,71 | 6,76 | 6,55 | 6,74 | +0,00% | 3,13% | 802.600 |
| 10/09/2024 | 7,00 | 7,03 | 6,69 | 6,74 | -3,30% | 4,93% | 1.154.500 |