🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 7,46 | 7,50 | 7,32 | 7,46 | -0,67% | 2,35% | 1.011.000 |
| 02/12/2024 | 7,52 | 7,53 | 7,38 | 7,51 | -0,13% | 1,99% | 1.234.600 |
| 29/11/2024 | 7,58 | 7,66 | 7,47 | 7,52 | +0,13% | 2,51% | 668.800 |
| 27/11/2024 | 7,55 | 7,59 | 7,46 | 7,51 | +0,27% | 1,79% | 1.295.100 |
| 26/11/2024 | 7,56 | 7,70 | 7,40 | 7,49 | -1,45% | 3,93% | 1.236.100 |
| 25/11/2024 | 7,49 | 7,73 | 7,42 | 7,60 | +2,70% | 4,14% | 3.313.500 |
| 22/11/2024 | 7,34 | 7,49 | 7,21 | 7,40 | +1,23% | 3,81% | 1.515.000 |
| 21/11/2024 | 7,24 | 7,38 | 7,18 | 7,31 | +1,25% | 2,83% | 2.106.400 |
| 20/11/2024 | 7,21 | 7,28 | 7,15 | 7,22 | -0,28% | 1,80% | 1.224.500 |
| 19/11/2024 | 6,96 | 7,26 | 6,86 | 7,24 | +3,28% | 5,75% | 1.549.200 |
| 18/11/2024 | 7,12 | 7,23 | 6,98 | 7,01 | -1,82% | 3,51% | 4.454.400 |
| 15/11/2024 | 7,29 | 7,29 | 7,06 | 7,14 | -1,24% | 3,16% | 1.009.000 |
| 14/11/2024 | 7,22 | 7,33 | 7,15 | 7,23 | +0,14% | 2,56% | 1.222.000 |
| 13/11/2024 | 7,45 | 7,53 | 7,13 | 7,22 | -2,43% | 5,44% | 3.725.700 |
| 12/11/2024 | 7,47 | 7,50 | 7,29 | 7,40 | +0,14% | 2,88% | 1.669.600 |
| 11/11/2024 | 7,40 | 7,53 | 7,29 | 7,39 | +0,41% | 3,31% | 2.020.600 |
| 08/11/2024 | 7,71 | 7,75 | 7,36 | 7,36 | -4,17% | 5,06% | 3.799.100 |
| 07/11/2024 | 7,75 | 8,61 | 7,55 | 7,68 | +7,71% | 13,68% | 5.778.100 |
| 06/11/2024 | 7,10 | 7,22 | 6,89 | 7,13 | +3,94% | 4,72% | 2.696.600 |
| 05/11/2024 | 6,71 | 6,90 | 6,68 | 6,86 | +2,24% | 3,35% | 1.219.100 |
| 04/11/2024 | 6,80 | 6,86 | 6,67 | 6,71 | -1,47% | 2,79% | 868.500 |
| 01/11/2024 | 6,78 | 7,05 | 6,75 | 6,81 | +1,49% | 4,42% | 892.800 |
| 31/10/2024 | 6,81 | 6,81 | 6,62 | 6,71 | -1,47% | 2,79% | 1.019.100 |
| 30/10/2024 | 6,80 | 6,93 | 6,80 | 6,81 | -0,15% | 1,91% | 749.400 |
| 29/10/2024 | 6,80 | 6,92 | 6,72 | 6,82 | -1,59% | 2,94% | 1.032.500 |
| 28/10/2024 | 6,81 | 7,08 | 6,81 | 6,93 | +1,17% | 3,96% | 674.100 |
| 25/10/2024 | 7,04 | 7,07 | 6,81 | 6,85 | -2,28% | 3,62% | 1.102.400 |
| 24/10/2024 | 7,01 | 7,15 | 6,92 | 7,01 | +0,29% | 3,21% | 755.000 |
| 23/10/2024 | 7,24 | 7,41 | 6,96 | 6,99 | -3,85% | 6,22% | 1.500.500 |
| 22/10/2024 | 7,04 | 7,29 | 6,91 | 7,27 | +3,27% | 5,47% | 810.500 |