🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 5 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 8,05 | 8,10 | 7,90 | 7,99 | +0,13% | 2,48% | 1.158.200 |
| 16/01/2025 | 7,96 | 8,02 | 7,75 | 7,98 | +0,13% | 3,45% | 1.342.700 |
| 15/01/2025 | 7,93 | 8,05 | 7,80 | 7,97 | +2,71% | 3,15% | 1.682.200 |
| 14/01/2025 | 7,66 | 7,83 | 7,61 | 7,76 | +0,39% | 2,87% | 793.500 |
| 13/01/2025 | 7,64 | 7,73 | 7,51 | 7,73 | +0,00% | 2,85% | 1.026.300 |
| 10/01/2025 | 7,52 | 7,79 | 7,44 | 7,73 | +0,39% | 4,65% | 1.046.800 |
| 08/01/2025 | 7,56 | 7,75 | 7,47 | 7,70 | +2,39% | 3,77% | 1.346.000 |
| 07/01/2025 | 7,67 | 7,79 | 7,36 | 7,52 | -1,70% | 5,61% | 892.800 |
| 06/01/2025 | 7,84 | 7,96 | 7,58 | 7,65 | -2,42% | 4,85% | 1.332.400 |
| 03/01/2025 | 7,62 | 7,86 | 7,62 | 7,84 | +3,84% | 3,15% | 1.624.300 |
| 02/01/2025 | 7,40 | 7,58 | 7,38 | 7,55 | +2,44% | 2,70% | 1.017.900 |
| 31/12/2024 | 7,43 | 7,56 | 7,36 | 7,37 | -0,41% | 2,69% | 1.059.500 |
| 30/12/2024 | 7,41 | 7,47 | 7,25 | 7,40 | -1,20% | 2,97% | 936.700 |
| 27/12/2024 | 7,40 | 7,53 | 7,37 | 7,49 | +0,67% | 2,16% | 1.234.300 |
| 26/12/2024 | 7,25 | 7,46 | 7,20 | 7,44 | +2,06% | 3,59% | 564.800 |
| 24/12/2024 | 7,27 | 7,35 | 7,14 | 7,29 | +0,41% | 2,89% | 377.700 |
| 23/12/2024 | 7,29 | 7,37 | 7,11 | 7,26 | -0,41% | 3,64% | 1.316.500 |
| 20/12/2024 | 6,95 | 7,34 | 6,92 | 7,29 | +3,40% | 6,10% | 2.266.300 |
| 19/12/2024 | 7,18 | 7,34 | 6,95 | 7,05 | -0,56% | 5,43% | 1.474.700 |
| 18/12/2024 | 7,50 | 7,55 | 6,98 | 7,09 | -5,21% | 7,60% | 1.696.200 |
| 17/12/2024 | 7,67 | 7,78 | 7,40 | 7,48 | -3,48% | 4,95% | 1.089.900 |
| 16/12/2024 | 7,59 | 7,81 | 7,32 | 7,75 | +8,09% | 6,39% | 2.211.400 |
| 13/12/2024 | 7,22 | 7,25 | 7,12 | 7,17 | -0,69% | 1,80% | 1.128.800 |
| 12/12/2024 | 7,27 | 7,30 | 7,10 | 7,22 | +0,42% | 2,75% | 646.500 |
| 11/12/2024 | 7,20 | 7,26 | 7,06 | 7,19 | +0,14% | 2,85% | 1.096.900 |
| 10/12/2024 | 7,44 | 7,48 | 7,03 | 7,18 | -3,36% | 6,05% | 3.747.900 |
| 09/12/2024 | 7,37 | 7,66 | 7,31 | 7,43 | +1,23% | 4,75% | 1.285.700 |
| 06/12/2024 | 7,28 | 7,41 | 7,16 | 7,34 | +1,66% | 3,37% | 1.194.300 |
| 05/12/2024 | 7,30 | 7,34 | 7,17 | 7,22 | -1,50% | 2,32% | 884.500 |
| 04/12/2024 | 7,47 | 7,55 | 7,29 | 7,33 | -1,74% | 3,55% | 1.035.300 |