🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7,90 | 8,08 | 7,77 | 8,02 | +1,39% | 3,87% | 2.835.900 |
| 03/03/2025 | 7,83 | 8,02 | 7,82 | 7,91 | +1,54% | 2,49% | 2.187.200 |
| 28/02/2025 | 7,83 | 7,90 | 7,58 | 7,79 | +0,65% | 4,09% | 2.917.800 |
| 27/02/2025 | 8,02 | 8,21 | 7,28 | 7,74 | +3,06% | 11,53% | 4.483.800 |
| 26/02/2025 | 7,48 | 7,65 | 7,48 | 7,51 | -0,13% | 2,27% | 2.208.100 |
| 25/02/2025 | 7,59 | 7,69 | 7,45 | 7,52 | -0,92% | 3,16% | 4.344.900 |
| 24/02/2025 | 7,74 | 7,77 | 7,52 | 7,59 | -1,43% | 3,17% | 1.355.200 |
| 21/02/2025 | 7,95 | 7,98 | 7,57 | 7,70 | -2,41% | 5,22% | 1.769.300 |
| 20/02/2025 | 8,00 | 8,00 | 7,73 | 7,89 | -1,25% | 3,37% | 987.600 |
| 19/02/2025 | 7,90 | 8,20 | 7,88 | 7,99 | -0,12% | 4,05% | 1.900.400 |
| 18/02/2025 | 7,95 | 8,06 | 7,87 | 8,00 | +0,38% | 2,33% | 924.900 |
| 14/02/2025 | 7,98 | 8,06 | 7,94 | 7,97 | -0,25% | 1,50% | 511.700 |
| 13/02/2025 | 7,91 | 8,02 | 7,83 | 7,99 | +1,65% | 2,34% | 545.100 |
| 12/02/2025 | 7,82 | 7,90 | 7,78 | 7,86 | -1,01% | 1,47% | 364.800 |
| 11/02/2025 | 7,98 | 8,05 | 7,88 | 7,94 | -1,49% | 2,13% | 552.300 |
| 10/02/2025 | 7,97 | 8,07 | 7,85 | 8,06 | +1,90% | 2,82% | 783.600 |
| 07/02/2025 | 7,96 | 8,02 | 7,87 | 7,91 | -0,88% | 1,88% | 580.500 |
| 06/02/2025 | 8,15 | 8,15 | 7,90 | 7,98 | -2,09% | 3,07% | 632.300 |
| 05/02/2025 | 8,09 | 8,21 | 8,06 | 8,15 | +1,24% | 1,79% | 653.500 |
| 04/02/2025 | 7,97 | 8,11 | 7,93 | 8,05 | +0,12% | 2,20% | 506.900 |
| 03/02/2025 | 7,82 | 8,12 | 7,66 | 8,04 | +0,88% | 5,79% | 693.500 |
| 31/01/2025 | 8,13 | 8,13 | 7,95 | 7,97 | -1,85% | 2,28% | 915.500 |
| 30/01/2025 | 8,10 | 8,21 | 8,09 | 8,12 | +0,50% | 1,48% | 658.400 |
| 29/01/2025 | 8,19 | 8,21 | 7,95 | 8,08 | -1,10% | 3,17% | 829.600 |
| 28/01/2025 | 7,99 | 8,25 | 7,94 | 8,17 | +2,13% | 3,88% | 1.448.300 |
| 27/01/2025 | 7,88 | 8,02 | 7,80 | 8,00 | +0,38% | 2,79% | 728.800 |
| 24/01/2025 | 8,05 | 8,06 | 7,91 | 7,97 | -0,25% | 1,93% | 762.000 |
| 23/01/2025 | 7,87 | 8,00 | 7,73 | 7,99 | +0,25% | 3,37% | 829.000 |
| 22/01/2025 | 7,93 | 8,04 | 7,87 | 7,97 | -0,38% | 2,14% | 805.000 |
| 21/01/2025 | 8,05 | 8,16 | 7,96 | 8,00 | +0,13% | 2,42% | 1.249.900 |