🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 6,88 | 6,95 | 6,78 | 6,82 | -0,44% | 2,47% | 907.700 |
| 14/04/2025 | 6,93 | 6,93 | 6,78 | 6,85 | +0,15% | 2,16% | 1.178.800 |
| 11/04/2025 | 6,77 | 6,92 | 6,67 | 6,84 | +1,03% | 3,77% | 1.837.000 |
| 10/04/2025 | 6,87 | 6,93 | 6,60 | 6,77 | -2,03% | 4,88% | 2.573.800 |
| 09/04/2025 | 6,52 | 7,02 | 6,51 | 6,91 | +5,82% | 7,82% | 3.323.200 |
| 08/04/2025 | 6,75 | 7,00 | 6,51 | 6,53 | +0,31% | 7,26% | 3.325.300 |
| 07/04/2025 | 6,43 | 6,73 | 6,25 | 6,51 | -1,96% | 7,42% | 2.577.800 |
| 04/04/2025 | 6,59 | 6,76 | 6,46 | 6,64 | -1,48% | 4,63% | 2.298.700 |
| 03/04/2025 | 6,49 | 6,78 | 6,48 | 6,74 | +1,66% | 4,62% | 2.052.600 |
| 02/04/2025 | 6,58 | 6,71 | 6,53 | 6,63 | +0,00% | 2,74% | 1.599.700 |
| 01/04/2025 | 6,63 | 6,80 | 6,56 | 6,63 | -0,45% | 3,54% | 1.254.600 |
| 31/03/2025 | 6,65 | 6,68 | 6,57 | 6,66 | -0,60% | 1,65% | 1.372.800 |
| 28/03/2025 | 6,75 | 6,81 | 6,54 | 6,70 | -1,03% | 4,00% | 1.306.600 |
| 27/03/2025 | 6,60 | 6,77 | 6,52 | 6,77 | +2,58% | 3,79% | 2.114.500 |
| 26/03/2025 | 6,79 | 6,80 | 6,58 | 6,60 | -2,51% | 3,24% | 2.511.400 |
| 25/03/2025 | 6,80 | 6,91 | 6,70 | 6,77 | +0,15% | 3,01% | 3.055.000 |
| 24/03/2025 | 6,95 | 7,08 | 6,69 | 6,76 | -1,31% | 5,68% | 2.208.700 |
| 21/03/2025 | 6,79 | 6,89 | 6,71 | 6,85 | +0,44% | 2,65% | 3.135.700 |
| 20/03/2025 | 6,78 | 6,92 | 6,77 | 6,82 | +0,15% | 2,29% | 1.724.600 |
| 19/03/2025 | 6,73 | 6,85 | 6,65 | 6,81 | +1,04% | 2,97% | 3.239.000 |
| 18/03/2025 | 6,85 | 6,89 | 6,71 | 6,74 | -2,18% | 2,55% | 2.300.200 |
| 17/03/2025 | 6,86 | 7,01 | 6,76 | 6,89 | -0,43% | 3,64% | 2.874.800 |
| 14/03/2025 | 7,01 | 7,18 | 6,91 | 6,92 | -1,00% | 3,78% | 1.700.400 |
| 13/03/2025 | 6,86 | 7,01 | 6,78 | 6,99 | +2,04% | 3,35% | 1.382.100 |
| 12/03/2025 | 7,01 | 7,03 | 6,82 | 6,85 | -1,44% | 3,07% | 1.225.100 |
| 11/03/2025 | 7,12 | 7,15 | 6,87 | 6,95 | -2,25% | 3,93% | 3.155.500 |
| 10/03/2025 | 7,44 | 7,58 | 7,07 | 7,11 | -6,32% | 6,92% | 3.070.500 |
| 07/03/2025 | 7,80 | 7,85 | 7,50 | 7,59 | -3,68% | 4,49% | 1.430.600 |
| 06/03/2025 | 8,07 | 8,10 | 7,73 | 7,88 | -3,43% | 4,58% | 1.808.600 |
| 05/03/2025 | 7,98 | 8,30 | 7,97 | 8,16 | +1,75% | 4,07% | 3.350.000 |