🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 6,06 | 6,12 | 5,88 | 5,91 | -2,15% | 4,04% | 2.731.100 |
| 28/05/2025 | 6,08 | 6,18 | 5,94 | 6,04 | -0,33% | 3,95% | 2.398.500 |
| 27/05/2025 | 6,10 | 6,11 | 5,69 | 6,06 | +10,38% | 6,89% | 3.801.100 |
| 23/05/2025 | 5,58 | 5,59 | 5,47 | 5,49 | -2,49% | 2,15% | 1.952.300 |
| 22/05/2025 | 5,63 | 5,67 | 5,61 | 5,63 | -0,71% | 1,07% | 1.182.900 |
| 21/05/2025 | 5,77 | 5,85 | 5,66 | 5,67 | -2,74% | 3,38% | 1.149.900 |
| 20/05/2025 | 5,84 | 5,91 | 5,74 | 5,83 | -0,17% | 3,00% | 1.210.100 |
| 19/05/2025 | 5,80 | 5,90 | 5,79 | 5,84 | +0,00% | 1,90% | 1.007.900 |
| 16/05/2025 | 5,78 | 5,87 | 5,75 | 5,84 | +0,86% | 2,08% | 1.259.000 |
| 15/05/2025 | 5,72 | 5,80 | 5,60 | 5,79 | +0,87% | 3,50% | 1.939.800 |
| 14/05/2025 | 5,85 | 5,88 | 5,71 | 5,74 | -2,21% | 2,82% | 1.622.700 |
| 13/05/2025 | 5,83 | 6,00 | 5,74 | 5,87 | +0,34% | 4,55% | 2.026.300 |
| 12/05/2025 | 5,79 | 5,90 | 5,61 | 5,85 | +2,09% | 5,01% | 2.204.200 |
| 09/05/2025 | 5,80 | 5,80 | 5,66 | 5,73 | -1,38% | 2,50% | 2.860.600 |
| 08/05/2025 | 5,56 | 5,86 | 5,56 | 5,81 | +5,44% | 5,40% | 2.882.100 |
| 07/05/2025 | 6,14 | 6,29 | 5,39 | 5,51 | -15,88% | 14,58% | 3.844.500 |
| 06/05/2025 | 6,57 | 6,64 | 6,48 | 6,55 | -1,06% | 2,51% | 1.989.800 |
| 05/05/2025 | 6,75 | 6,78 | 6,60 | 6,62 | -2,65% | 2,67% | 1.227.900 |
| 02/05/2025 | 6,58 | 6,87 | 6,58 | 6,80 | +4,29% | 4,33% | 1.540.000 |
| 01/05/2025 | 6,57 | 6,60 | 6,45 | 6,52 | -0,76% | 2,36% | 944.300 |
| 30/04/2025 | 6,50 | 6,60 | 6,43 | 6,57 | +0,15% | 2,62% | 752.900 |
| 29/04/2025 | 6,53 | 6,61 | 6,49 | 6,56 | +0,46% | 1,76% | 856.600 |
| 28/04/2025 | 6,54 | 6,60 | 6,44 | 6,53 | +0,00% | 2,45% | 1.178.000 |
| 25/04/2025 | 6,46 | 6,54 | 6,39 | 6,53 | +0,62% | 2,32% | 934.100 |
| 24/04/2025 | 6,37 | 6,50 | 6,31 | 6,49 | +1,88% | 2,98% | 1.336.800 |
| 23/04/2025 | 6,21 | 6,45 | 6,21 | 6,37 | +3,92% | 3,86% | 1.383.800 |
| 22/04/2025 | 6,21 | 6,22 | 6,03 | 6,13 | -0,49% | 2,98% | 1.307.000 |
| 21/04/2025 | 6,67 | 6,74 | 6,13 | 6,16 | -8,06% | 9,22% | 1.538.700 |
| 17/04/2025 | 6,69 | 6,74 | 6,57 | 6,70 | -0,15% | 2,47% | 1.092.100 |
| 16/04/2025 | 6,82 | 6,86 | 6,63 | 6,71 | -1,61% | 3,45% | 855.300 |