🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 9 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 32,70 | 32,74 | 31,57 | 31,57 | -3,66% | 3,58% | 1.114.500 |
| 22/08/2025 | 31,91 | 33,30 | 31,83 | 32,77 | +2,47% | 4,61% | 1.658.300 |
| 21/08/2025 | 30,96 | 32,23 | 30,81 | 31,98 | +2,27% | 4,59% | 2.474.900 |
| 20/08/2025 | 31,41 | 31,58 | 30,39 | 31,27 | -1,04% | 3,79% | 1.824.100 |
| 19/08/2025 | 31,80 | 31,96 | 31,34 | 31,60 | -1,31% | 1,95% | 1.611.800 |
| 18/08/2025 | 31,53 | 32,06 | 31,16 | 32,02 | +1,88% | 2,85% | 2.076.800 |
| 15/08/2025 | 31,08 | 31,56 | 30,89 | 31,43 | +1,29% | 2,17% | 2.355.300 |
| 14/08/2025 | 30,61 | 31,56 | 30,24 | 31,03 | -1,43% | 4,31% | 6.081.700 |
| 13/08/2025 | 30,63 | 31,54 | 29,84 | 31,48 | +3,83% | 5,55% | 1.955.000 |
| 12/08/2025 | 30,27 | 30,53 | 29,91 | 30,32 | +0,83% | 2,06% | 2.743.800 |
| 11/08/2025 | 32,39 | 32,39 | 30,04 | 30,07 | -7,05% | 7,26% | 2.700.000 |
| 08/08/2025 | 33,76 | 33,93 | 32,16 | 32,35 | -4,94% | 5,24% | 1.969.400 |
| 07/08/2025 | 35,94 | 36,76 | 32,96 | 34,03 | -3,63% | 10,57% | 5.671.300 |
| 06/08/2025 | 35,47 | 36,50 | 34,82 | 35,31 | +15,02% | 4,74% | 6.093.100 |
| 05/08/2025 | 30,60 | 31,53 | 30,58 | 30,70 | +0,43% | 3,10% | 4.508.900 |
| 04/08/2025 | 30,23 | 31,02 | 29,99 | 30,57 | +2,86% | 3,41% | 2.235.000 |
| 01/08/2025 | 30,43 | 30,43 | 29,38 | 29,72 | -4,44% | 3,47% | 1.988.100 |
| 31/07/2025 | 31,84 | 31,92 | 30,92 | 31,10 | -1,55% | 3,12% | 1.622.700 |
| 30/07/2025 | 33,59 | 33,74 | 31,48 | 31,59 | -4,99% | 6,73% | 2.277.700 |
| 29/07/2025 | 33,95 | 34,19 | 32,67 | 33,25 | -1,86% | 4,46% | 1.536.400 |
| 28/07/2025 | 33,31 | 34,00 | 32,97 | 33,88 | +2,54% | 3,09% | 964.800 |
| 25/07/2025 | 32,78 | 33,12 | 32,64 | 33,04 | +0,92% | 1,45% | 974.900 |
| 24/07/2025 | 32,93 | 33,19 | 32,26 | 32,74 | -0,79% | 2,82% | 924.200 |
| 23/07/2025 | 33,22 | 33,22 | 32,63 | 33,00 | +0,76% | 1,79% | 1.194.400 |
| 22/07/2025 | 32,67 | 33,28 | 32,39 | 32,75 | +0,74% | 2,72% | 1.262.600 |
| 21/07/2025 | 32,42 | 32,63 | 31,83 | 32,51 | +0,90% | 2,47% | 1.056.200 |
| 18/07/2025 | 32,22 | 32,49 | 31,71 | 32,22 | +0,31% | 2,44% | 670.700 |
| 17/07/2025 | 31,51 | 32,39 | 31,51 | 32,12 | +1,10% | 2,79% | 797.200 |
| 16/07/2025 | 32,15 | 32,16 | 31,37 | 31,77 | +0,54% | 2,46% | 778.200 |
| 15/07/2025 | 31,73 | 31,97 | 31,22 | 31,60 | +0,45% | 2,36% | 1.107.600 |