🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 11 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 31,37 32,18 31,27 31,46 +0,19% 2,90% 784.900
11/07/2025 32,41 32,61 31,31 31,40 -3,38% 4,01% 878.800
10/07/2025 34,02 34,18 32,08 32,50 -4,27% 6,17% 1.183.300
09/07/2025 34,07 34,29 33,80 33,95 -0,03% 1,44% 1.171.100
08/07/2025 33,99 34,20 33,65 33,96 +0,30% 1,63% 987.700
07/07/2025 33,53 34,32 33,34 33,86 -0,15% 2,92% 1.042.100
03/07/2025 33,23 34,58 33,23 33,91 +3,23% 4,06% 942.000
02/07/2025 33,24 33,70 32,50 32,85 -1,14% 3,61% 1.278.700
01/07/2025 33,36 33,88 32,73 33,23 -1,04% 3,45% 1.109.500
30/06/2025 33,48 33,85 33,21 33,58 +1,60% 1,91% 1.774.800
27/06/2025 33,24 33,60 32,61 33,05 -0,24% 2,98% 1.800.400
26/06/2025 33,21 33,31 32,17 33,13 +1,13% 3,43% 1.165.400
25/06/2025 33,29 33,53 32,61 32,76 -0,61% 2,76% 1.236.000
24/06/2025 33,00 33,19 32,51 32,96 +1,51% 2,05% 1.555.300
23/06/2025 31,95 32,53 31,01 32,47 +1,37% 4,76% 2.059.300
20/06/2025 33,73 34,11 31,90 32,03 -5,32% 6,55% 3.103.300
18/06/2025 34,38 34,55 33,58 33,83 -1,66% 2,82% 1.605.300
17/06/2025 34,45 34,61 34,07 34,40 -0,66% 1,57% 1.457.600
16/06/2025 33,66 34,93 33,52 34,63 +3,78% 4,20% 1.747.600
13/06/2025 33,85 34,00 33,11 33,37 -0,71% 2,63% 2.563.900
12/06/2025 33,87 34,19 33,14 33,61 -1,47% 3,09% 2.081.000
11/06/2025 34,27 34,73 33,52 34,11 +0,24% 3,53% 2.284.900
10/06/2025 34,77 35,23 33,93 34,03 -2,10% 3,74% 2.169.100
09/06/2025 34,27 34,94 33,50 34,76 +2,06% 4,20% 1.643.000
06/06/2025 33,82 34,50 33,27 34,06 +0,32% 3,64% 1.673.000
05/06/2025 34,00 34,99 33,23 33,95 -2,27% 5,18% 3.391.000
04/06/2025 34,35 34,86 33,44 34,74 +2,27% 4,13% 2.714.300
03/06/2025 34,37 34,46 33,61 33,97 +0,21% 2,47% 1.230.900
02/06/2025 34,06 34,49 33,29 33,90 -0,29% 3,51% 1.315.300
30/05/2025 33,41 34,12 32,43 34,00 +1,46% 5,06% 2.091.300