🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 31,37 | 32,18 | 31,27 | 31,46 | +0,19% | 2,90% | 784.900 |
| 11/07/2025 | 32,41 | 32,61 | 31,31 | 31,40 | -3,38% | 4,01% | 878.800 |
| 10/07/2025 | 34,02 | 34,18 | 32,08 | 32,50 | -4,27% | 6,17% | 1.183.300 |
| 09/07/2025 | 34,07 | 34,29 | 33,80 | 33,95 | -0,03% | 1,44% | 1.171.100 |
| 08/07/2025 | 33,99 | 34,20 | 33,65 | 33,96 | +0,30% | 1,63% | 987.700 |
| 07/07/2025 | 33,53 | 34,32 | 33,34 | 33,86 | -0,15% | 2,92% | 1.042.100 |
| 03/07/2025 | 33,23 | 34,58 | 33,23 | 33,91 | +3,23% | 4,06% | 942.000 |
| 02/07/2025 | 33,24 | 33,70 | 32,50 | 32,85 | -1,14% | 3,61% | 1.278.700 |
| 01/07/2025 | 33,36 | 33,88 | 32,73 | 33,23 | -1,04% | 3,45% | 1.109.500 |
| 30/06/2025 | 33,48 | 33,85 | 33,21 | 33,58 | +1,60% | 1,91% | 1.774.800 |
| 27/06/2025 | 33,24 | 33,60 | 32,61 | 33,05 | -0,24% | 2,98% | 1.800.400 |
| 26/06/2025 | 33,21 | 33,31 | 32,17 | 33,13 | +1,13% | 3,43% | 1.165.400 |
| 25/06/2025 | 33,29 | 33,53 | 32,61 | 32,76 | -0,61% | 2,76% | 1.236.000 |
| 24/06/2025 | 33,00 | 33,19 | 32,51 | 32,96 | +1,51% | 2,05% | 1.555.300 |
| 23/06/2025 | 31,95 | 32,53 | 31,01 | 32,47 | +1,37% | 4,76% | 2.059.300 |
| 20/06/2025 | 33,73 | 34,11 | 31,90 | 32,03 | -5,32% | 6,55% | 3.103.300 |
| 18/06/2025 | 34,38 | 34,55 | 33,58 | 33,83 | -1,66% | 2,82% | 1.605.300 |
| 17/06/2025 | 34,45 | 34,61 | 34,07 | 34,40 | -0,66% | 1,57% | 1.457.600 |
| 16/06/2025 | 33,66 | 34,93 | 33,52 | 34,63 | +3,78% | 4,20% | 1.747.600 |
| 13/06/2025 | 33,85 | 34,00 | 33,11 | 33,37 | -0,71% | 2,63% | 2.563.900 |
| 12/06/2025 | 33,87 | 34,19 | 33,14 | 33,61 | -1,47% | 3,09% | 2.081.000 |
| 11/06/2025 | 34,27 | 34,73 | 33,52 | 34,11 | +0,24% | 3,53% | 2.284.900 |
| 10/06/2025 | 34,77 | 35,23 | 33,93 | 34,03 | -2,10% | 3,74% | 2.169.100 |
| 09/06/2025 | 34,27 | 34,94 | 33,50 | 34,76 | +2,06% | 4,20% | 1.643.000 |
| 06/06/2025 | 33,82 | 34,50 | 33,27 | 34,06 | +0,32% | 3,64% | 1.673.000 |
| 05/06/2025 | 34,00 | 34,99 | 33,23 | 33,95 | -2,27% | 5,18% | 3.391.000 |
| 04/06/2025 | 34,35 | 34,86 | 33,44 | 34,74 | +2,27% | 4,13% | 2.714.300 |
| 03/06/2025 | 34,37 | 34,46 | 33,61 | 33,97 | +0,21% | 2,47% | 1.230.900 |
| 02/06/2025 | 34,06 | 34,49 | 33,29 | 33,90 | -0,29% | 3,51% | 1.315.300 |
| 30/05/2025 | 33,41 | 34,12 | 32,43 | 34,00 | +1,46% | 5,06% | 2.091.300 |