🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 11 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 37,24 38,82 37,24 38,50 +3,27% 4,23% 1.194.400
02/12/2024 37,54 37,86 36,79 37,28 +0,38% 2,85% 712.100
29/11/2024 36,85 37,46 36,70 37,14 +1,48% 2,06% 520.000
27/11/2024 37,12 37,52 36,20 36,60 -1,37% 3,56% 1.084.700
26/11/2024 37,24 37,24 36,60 37,11 -0,35% 1,72% 1.270.000
25/11/2024 37,12 37,76 36,49 37,24 +0,95% 3,40% 2.141.900
22/11/2024 36,61 37,09 36,12 36,89 +0,74% 2,65% 1.413.200
21/11/2024 35,16 36,93 34,61 36,62 +4,45% 6,60% 1.900.000
20/11/2024 34,60 35,17 34,05 35,06 +1,74% 3,24% 1.002.600
19/11/2024 34,53 35,00 34,14 34,46 -0,92% 2,48% 849.900
18/11/2024 35,16 35,16 34,13 34,78 -1,08% 2,93% 957.600
15/11/2024 35,93 35,93 34,76 35,16 -4,84% 3,24% 2.134.100
14/11/2024 36,83 37,91 35,02 36,95 +0,76% 7,85% 1.471.800
13/11/2024 36,17 37,27 35,06 36,67 +0,38% 6,11% 2.041.000
12/11/2024 34,70 37,92 34,68 36,53 +4,10% 9,34% 2.408.000
11/11/2024 33,50 35,22 33,00 35,09 +5,22% 6,63% 1.786.100
08/11/2024 34,23 34,23 32,76 33,35 -1,27% 4,28% 2.300.000
07/11/2024 34,30 35,62 32,02 33,78 -16,30% 10,50% 6.615.900
06/11/2024 40,00 41,00 39,56 40,36 +2,99% 3,60% 2.358.400
05/11/2024 39,61 39,81 38,87 39,19 -0,71% 2,37% 2.147.600
04/11/2024 39,64 40,08 39,01 39,47 -0,43% 2,70% 1.700.500
01/11/2024 38,06 39,93 37,71 39,64 +4,23% 5,83% 841.900
31/10/2024 38,31 38,98 37,74 38,03 -1,53% 3,22% 834.200
30/10/2024 39,34 39,92 38,58 38,62 -1,61% 3,41% 563.900
29/10/2024 39,32 39,76 38,89 39,25 +0,05% 2,21% 559.900
28/10/2024 39,37 39,75 39,14 39,23 +0,49% 1,56% 360.800
25/10/2024 38,98 39,77 38,92 39,04 +0,88% 2,18% 974.800
24/10/2024 38,51 39,19 38,46 38,70 +1,12% 1,90% 857.000
23/10/2024 37,79 38,30 37,16 38,27 +1,49% 3,02% 1.448.400
22/10/2024 38,01 38,24 37,61 37,71 -0,79% 1,66% 678.900