🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 37,24 | 38,82 | 37,24 | 38,50 | +3,27% | 4,23% | 1.194.400 |
| 02/12/2024 | 37,54 | 37,86 | 36,79 | 37,28 | +0,38% | 2,85% | 712.100 |
| 29/11/2024 | 36,85 | 37,46 | 36,70 | 37,14 | +1,48% | 2,06% | 520.000 |
| 27/11/2024 | 37,12 | 37,52 | 36,20 | 36,60 | -1,37% | 3,56% | 1.084.700 |
| 26/11/2024 | 37,24 | 37,24 | 36,60 | 37,11 | -0,35% | 1,72% | 1.270.000 |
| 25/11/2024 | 37,12 | 37,76 | 36,49 | 37,24 | +0,95% | 3,40% | 2.141.900 |
| 22/11/2024 | 36,61 | 37,09 | 36,12 | 36,89 | +0,74% | 2,65% | 1.413.200 |
| 21/11/2024 | 35,16 | 36,93 | 34,61 | 36,62 | +4,45% | 6,60% | 1.900.000 |
| 20/11/2024 | 34,60 | 35,17 | 34,05 | 35,06 | +1,74% | 3,24% | 1.002.600 |
| 19/11/2024 | 34,53 | 35,00 | 34,14 | 34,46 | -0,92% | 2,48% | 849.900 |
| 18/11/2024 | 35,16 | 35,16 | 34,13 | 34,78 | -1,08% | 2,93% | 957.600 |
| 15/11/2024 | 35,93 | 35,93 | 34,76 | 35,16 | -4,84% | 3,24% | 2.134.100 |
| 14/11/2024 | 36,83 | 37,91 | 35,02 | 36,95 | +0,76% | 7,85% | 1.471.800 |
| 13/11/2024 | 36,17 | 37,27 | 35,06 | 36,67 | +0,38% | 6,11% | 2.041.000 |
| 12/11/2024 | 34,70 | 37,92 | 34,68 | 36,53 | +4,10% | 9,34% | 2.408.000 |
| 11/11/2024 | 33,50 | 35,22 | 33,00 | 35,09 | +5,22% | 6,63% | 1.786.100 |
| 08/11/2024 | 34,23 | 34,23 | 32,76 | 33,35 | -1,27% | 4,28% | 2.300.000 |
| 07/11/2024 | 34,30 | 35,62 | 32,02 | 33,78 | -16,30% | 10,50% | 6.615.900 |
| 06/11/2024 | 40,00 | 41,00 | 39,56 | 40,36 | +2,99% | 3,60% | 2.358.400 |
| 05/11/2024 | 39,61 | 39,81 | 38,87 | 39,19 | -0,71% | 2,37% | 2.147.600 |
| 04/11/2024 | 39,64 | 40,08 | 39,01 | 39,47 | -0,43% | 2,70% | 1.700.500 |
| 01/11/2024 | 38,06 | 39,93 | 37,71 | 39,64 | +4,23% | 5,83% | 841.900 |
| 31/10/2024 | 38,31 | 38,98 | 37,74 | 38,03 | -1,53% | 3,22% | 834.200 |
| 30/10/2024 | 39,34 | 39,92 | 38,58 | 38,62 | -1,61% | 3,41% | 563.900 |
| 29/10/2024 | 39,32 | 39,76 | 38,89 | 39,25 | +0,05% | 2,21% | 559.900 |
| 28/10/2024 | 39,37 | 39,75 | 39,14 | 39,23 | +0,49% | 1,56% | 360.800 |
| 25/10/2024 | 38,98 | 39,77 | 38,92 | 39,04 | +0,88% | 2,18% | 974.800 |
| 24/10/2024 | 38,51 | 39,19 | 38,46 | 38,70 | +1,12% | 1,90% | 857.000 |
| 23/10/2024 | 37,79 | 38,30 | 37,16 | 38,27 | +1,49% | 3,02% | 1.448.400 |
| 22/10/2024 | 38,01 | 38,24 | 37,61 | 37,71 | -0,79% | 1,66% | 678.900 |