🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 23 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 40,79 | 41,24 | 39,94 | 40,18 | +0,88% | 3,19% | 860.300 |
| 16/01/2025 | 40,32 | 41,08 | 39,77 | 39,83 | -0,87% | 3,24% | 609.200 |
| 15/01/2025 | 40,13 | 40,74 | 39,50 | 40,18 | +1,62% | 3,09% | 943.300 |
| 14/01/2025 | 39,57 | 39,98 | 38,91 | 39,54 | +1,13% | 2,70% | 623.000 |
| 13/01/2025 | 38,49 | 39,84 | 38,15 | 39,10 | -0,79% | 4,38% | 812.500 |
| 10/01/2025 | 40,62 | 40,63 | 38,26 | 39,41 | -4,11% | 5,83% | 1.541.100 |
| 08/01/2025 | 41,46 | 41,59 | 40,62 | 41,10 | -1,49% | 2,33% | 525.100 |
| 07/01/2025 | 42,75 | 43,00 | 41,21 | 41,72 | -2,23% | 4,18% | 885.000 |
| 06/01/2025 | 43,16 | 43,69 | 41,81 | 42,67 | +0,52% | 4,36% | 835.200 |
| 03/01/2025 | 42,01 | 43,05 | 41,67 | 42,45 | +1,95% | 3,28% | 682.600 |
| 02/01/2025 | 41,90 | 42,15 | 40,16 | 41,64 | +0,97% | 4,73% | 842.700 |
| 31/12/2024 | 41,94 | 42,69 | 41,02 | 41,24 | -1,46% | 3,98% | 642.500 |
| 30/12/2024 | 42,11 | 42,30 | 41,06 | 41,85 | -2,15% | 2,94% | 1.151.400 |
| 27/12/2024 | 43,43 | 43,49 | 42,30 | 42,77 | -1,38% | 2,74% | 689.100 |
| 26/12/2024 | 43,28 | 43,96 | 43,12 | 43,37 | -0,37% | 1,94% | 651.200 |
| 24/12/2024 | 43,00 | 43,87 | 42,71 | 43,53 | +1,63% | 2,71% | 382.000 |
| 23/12/2024 | 44,60 | 44,77 | 42,82 | 42,83 | -2,84% | 4,37% | 1.069.100 |
| 20/12/2024 | 42,29 | 44,77 | 42,10 | 44,08 | +3,04% | 6,31% | 3.013.400 |
| 19/12/2024 | 42,74 | 43,82 | 41,31 | 42,78 | +1,88% | 5,88% | 2.286.100 |
| 18/12/2024 | 43,41 | 43,95 | 40,88 | 41,99 | -2,76% | 7,07% | 2.158.200 |
| 17/12/2024 | 42,50 | 44,38 | 41,63 | 43,18 | +3,72% | 6,47% | 2.736.100 |
| 16/12/2024 | 39,15 | 41,75 | 39,11 | 41,63 | +6,58% | 6,74% | 2.111.100 |
| 13/12/2024 | 39,78 | 39,93 | 38,97 | 39,06 | -0,46% | 2,41% | 910.600 |
| 12/12/2024 | 39,25 | 39,76 | 39,01 | 39,24 | -0,43% | 1,91% | 566.100 |
| 11/12/2024 | 38,84 | 39,58 | 38,49 | 39,41 | +2,18% | 2,81% | 917.900 |
| 10/12/2024 | 39,62 | 39,97 | 38,25 | 38,57 | -4,55% | 4,34% | 1.634.800 |
| 09/12/2024 | 39,78 | 40,98 | 39,60 | 40,41 | +1,69% | 3,47% | 1.250.600 |
| 06/12/2024 | 38,15 | 40,12 | 38,15 | 39,74 | +4,39% | 5,16% | 1.841.600 |
| 05/12/2024 | 38,72 | 38,96 | 36,83 | 38,07 | -2,28% | 5,49% | 1.407.800 |
| 04/12/2024 | 38,72 | 39,27 | 38,13 | 38,96 | +1,19% | 2,94% | 967.000 |