🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 12 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 37,39 | 38,29 | 36,01 | 37,73 | -1,46% | 6,10% | 2.578.800 |
| 03/03/2025 | 39,74 | 40,00 | 37,94 | 38,29 | -2,62% | 5,18% | 1.033.300 |
| 28/02/2025 | 39,40 | 39,83 | 38,30 | 39,32 | -1,23% | 3,90% | 1.353.800 |
| 27/02/2025 | 41,07 | 41,35 | 39,70 | 39,81 | -1,70% | 4,02% | 721.000 |
| 26/02/2025 | 41,31 | 41,86 | 40,38 | 40,50 | -0,07% | 3,59% | 753.100 |
| 25/02/2025 | 41,45 | 41,45 | 39,41 | 40,53 | -2,50% | 4,92% | 789.700 |
| 24/02/2025 | 41,77 | 41,90 | 39,29 | 41,57 | -0,67% | 6,25% | 1.815.900 |
| 21/02/2025 | 43,86 | 43,86 | 40,87 | 41,85 | -5,45% | 6,82% | 2.914.100 |
| 20/02/2025 | 43,38 | 44,69 | 39,39 | 44,26 | -5,83% | 12,21% | 5.380.800 |
| 19/02/2025 | 47,15 | 47,40 | 45,61 | 47,00 | -0,57% | 3,81% | 2.278.800 |
| 18/02/2025 | 47,38 | 47,74 | 46,41 | 47,27 | +0,57% | 2,81% | 1.741.800 |
| 14/02/2025 | 47,65 | 48,00 | 45,66 | 47,00 | -2,08% | 4,91% | 1.458.900 |
| 13/02/2025 | 47,84 | 48,17 | 47,04 | 48,00 | +1,16% | 2,36% | 1.076.000 |
| 12/02/2025 | 47,00 | 47,90 | 46,80 | 47,45 | -0,21% | 2,34% | 1.439.300 |
| 11/02/2025 | 49,02 | 49,55 | 46,94 | 47,55 | -3,33% | 5,33% | 1.092.800 |
| 10/02/2025 | 47,47 | 49,43 | 47,06 | 49,19 | +4,75% | 4,99% | 1.391.000 |
| 07/02/2025 | 47,81 | 48,30 | 46,66 | 46,96 | -1,49% | 3,43% | 842.100 |
| 06/02/2025 | 48,47 | 48,68 | 47,03 | 47,67 | -1,93% | 3,41% | 716.400 |
| 05/02/2025 | 47,99 | 48,62 | 47,08 | 48,61 | +1,25% | 3,21% | 636.900 |
| 04/02/2025 | 46,98 | 48,73 | 46,60 | 48,01 | +2,83% | 4,53% | 1.545.300 |
| 03/02/2025 | 44,97 | 46,80 | 44,14 | 46,69 | +1,48% | 5,92% | 1.361.300 |
| 31/01/2025 | 47,61 | 47,96 | 45,55 | 46,01 | -2,58% | 5,06% | 1.366.600 |
| 30/01/2025 | 45,93 | 47,44 | 45,41 | 47,23 | +3,14% | 4,42% | 1.537.800 |
| 29/01/2025 | 46,38 | 46,41 | 43,20 | 45,79 | +0,37% | 6,92% | 1.393.000 |
| 28/01/2025 | 43,50 | 47,49 | 43,03 | 45,62 | +5,31% | 10,25% | 2.696.400 |
| 27/01/2025 | 42,61 | 46,33 | 42,18 | 43,32 | -0,80% | 9,73% | 1.780.000 |
| 24/01/2025 | 44,22 | 44,59 | 43,45 | 43,67 | -0,46% | 2,59% | 775.200 |
| 23/01/2025 | 42,82 | 43,93 | 42,15 | 43,87 | +2,91% | 4,16% | 958.000 |
| 22/01/2025 | 41,83 | 42,67 | 41,81 | 42,63 | +3,00% | 2,06% | 652.000 |
| 21/01/2025 | 40,34 | 41,55 | 40,27 | 41,39 | +3,01% | 3,19% | 574.400 |