🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 12 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 37,39 38,29 36,01 37,73 -1,46% 6,10% 2.578.800
03/03/2025 39,74 40,00 37,94 38,29 -2,62% 5,18% 1.033.300
28/02/2025 39,40 39,83 38,30 39,32 -1,23% 3,90% 1.353.800
27/02/2025 41,07 41,35 39,70 39,81 -1,70% 4,02% 721.000
26/02/2025 41,31 41,86 40,38 40,50 -0,07% 3,59% 753.100
25/02/2025 41,45 41,45 39,41 40,53 -2,50% 4,92% 789.700
24/02/2025 41,77 41,90 39,29 41,57 -0,67% 6,25% 1.815.900
21/02/2025 43,86 43,86 40,87 41,85 -5,45% 6,82% 2.914.100
20/02/2025 43,38 44,69 39,39 44,26 -5,83% 12,21% 5.380.800
19/02/2025 47,15 47,40 45,61 47,00 -0,57% 3,81% 2.278.800
18/02/2025 47,38 47,74 46,41 47,27 +0,57% 2,81% 1.741.800
14/02/2025 47,65 48,00 45,66 47,00 -2,08% 4,91% 1.458.900
13/02/2025 47,84 48,17 47,04 48,00 +1,16% 2,36% 1.076.000
12/02/2025 47,00 47,90 46,80 47,45 -0,21% 2,34% 1.439.300
11/02/2025 49,02 49,55 46,94 47,55 -3,33% 5,33% 1.092.800
10/02/2025 47,47 49,43 47,06 49,19 +4,75% 4,99% 1.391.000
07/02/2025 47,81 48,30 46,66 46,96 -1,49% 3,43% 842.100
06/02/2025 48,47 48,68 47,03 47,67 -1,93% 3,41% 716.400
05/02/2025 47,99 48,62 47,08 48,61 +1,25% 3,21% 636.900
04/02/2025 46,98 48,73 46,60 48,01 +2,83% 4,53% 1.545.300
03/02/2025 44,97 46,80 44,14 46,69 +1,48% 5,92% 1.361.300
31/01/2025 47,61 47,96 45,55 46,01 -2,58% 5,06% 1.366.600
30/01/2025 45,93 47,44 45,41 47,23 +3,14% 4,42% 1.537.800
29/01/2025 46,38 46,41 43,20 45,79 +0,37% 6,92% 1.393.000
28/01/2025 43,50 47,49 43,03 45,62 +5,31% 10,25% 2.696.400
27/01/2025 42,61 46,33 42,18 43,32 -0,80% 9,73% 1.780.000
24/01/2025 44,22 44,59 43,45 43,67 -0,46% 2,59% 775.200
23/01/2025 42,82 43,93 42,15 43,87 +2,91% 4,16% 958.000
22/01/2025 41,83 42,67 41,81 42,63 +3,00% 2,06% 652.000
21/01/2025 40,34 41,55 40,27 41,39 +3,01% 3,19% 574.400