🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 11 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 26,58 27,02 26,31 26,67 +1,06% 2,67% 2.420.100
14/04/2025 27,92 28,26 26,18 26,39 -2,62% 7,45% 1.049.100
11/04/2025 27,68 27,68 25,95 27,10 -0,99% 6,25% 1.521.400
10/04/2025 28,06 28,58 26,51 27,37 -5,85% 7,38% 2.083.600
09/04/2025 26,00 29,50 25,21 29,07 +11,72% 16,52% 2.324.900
08/04/2025 27,59 28,61 25,54 26,02 -1,55% 11,13% 1.724.000
07/04/2025 24,50 27,42 24,03 26,43 +2,56% 13,84% 3.662.800
04/04/2025 26,75 26,83 25,19 25,77 -7,57% 6,13% 3.427.900
03/04/2025 28,97 29,48 27,24 27,88 -11,13% 7,75% 2.605.400
02/04/2025 30,47 31,77 30,44 31,37 +1,19% 4,36% 580.500
01/04/2025 30,17 31,00 29,72 31,00 +2,45% 4,26% 2.311.100
31/03/2025 30,24 30,71 29,15 30,26 -2,45% 5,16% 2.029.200
28/03/2025 32,57 32,89 30,77 31,02 -5,63% 6,52% 1.248.800
27/03/2025 33,27 33,36 32,63 32,87 -2,40% 2,21% 507.200
26/03/2025 34,38 34,42 33,03 33,68 -1,92% 4,04% 902.000
25/03/2025 33,94 34,54 33,72 34,34 +1,18% 2,42% 1.903.900
24/03/2025 33,88 34,11 33,42 33,94 +2,85% 2,04% 1.006.700
21/03/2025 32,61 33,19 32,06 33,00 +0,27% 3,47% 887.700
20/03/2025 32,50 33,38 32,47 32,91 -0,06% 2,80% 984.300
19/03/2025 32,84 33,37 32,48 32,93 +2,39% 2,71% 1.161.300
18/03/2025 33,49 33,61 31,81 32,16 -4,99% 5,37% 1.234.300
17/03/2025 33,06 34,82 33,05 33,85 +1,68% 5,35% 1.201.400
14/03/2025 32,85 34,00 32,67 33,29 +4,03% 4,05% 1.309.700
13/03/2025 34,60 34,98 31,83 32,00 -7,51% 9,10% 1.388.500
12/03/2025 34,09 34,96 33,42 34,60 +4,06% 4,52% 1.834.400
11/03/2025 31,44 33,72 31,19 33,25 +4,76% 8,04% 1.904.100
10/03/2025 33,42 33,82 30,76 31,74 -6,87% 9,16% 2.844.600
07/03/2025 37,04 37,60 33,83 34,08 -9,51% 10,18% 2.511.200
06/03/2025 39,00 39,66 37,47 37,66 -6,39% 5,62% 1.052.500
05/03/2025 37,73 40,60 37,48 40,23 +6,63% 8,27% 2.664.900