🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 26,58 | 27,02 | 26,31 | 26,67 | +1,06% | 2,67% | 2.420.100 |
| 14/04/2025 | 27,92 | 28,26 | 26,18 | 26,39 | -2,62% | 7,45% | 1.049.100 |
| 11/04/2025 | 27,68 | 27,68 | 25,95 | 27,10 | -0,99% | 6,25% | 1.521.400 |
| 10/04/2025 | 28,06 | 28,58 | 26,51 | 27,37 | -5,85% | 7,38% | 2.083.600 |
| 09/04/2025 | 26,00 | 29,50 | 25,21 | 29,07 | +11,72% | 16,52% | 2.324.900 |
| 08/04/2025 | 27,59 | 28,61 | 25,54 | 26,02 | -1,55% | 11,13% | 1.724.000 |
| 07/04/2025 | 24,50 | 27,42 | 24,03 | 26,43 | +2,56% | 13,84% | 3.662.800 |
| 04/04/2025 | 26,75 | 26,83 | 25,19 | 25,77 | -7,57% | 6,13% | 3.427.900 |
| 03/04/2025 | 28,97 | 29,48 | 27,24 | 27,88 | -11,13% | 7,75% | 2.605.400 |
| 02/04/2025 | 30,47 | 31,77 | 30,44 | 31,37 | +1,19% | 4,36% | 580.500 |
| 01/04/2025 | 30,17 | 31,00 | 29,72 | 31,00 | +2,45% | 4,26% | 2.311.100 |
| 31/03/2025 | 30,24 | 30,71 | 29,15 | 30,26 | -2,45% | 5,16% | 2.029.200 |
| 28/03/2025 | 32,57 | 32,89 | 30,77 | 31,02 | -5,63% | 6,52% | 1.248.800 |
| 27/03/2025 | 33,27 | 33,36 | 32,63 | 32,87 | -2,40% | 2,21% | 507.200 |
| 26/03/2025 | 34,38 | 34,42 | 33,03 | 33,68 | -1,92% | 4,04% | 902.000 |
| 25/03/2025 | 33,94 | 34,54 | 33,72 | 34,34 | +1,18% | 2,42% | 1.903.900 |
| 24/03/2025 | 33,88 | 34,11 | 33,42 | 33,94 | +2,85% | 2,04% | 1.006.700 |
| 21/03/2025 | 32,61 | 33,19 | 32,06 | 33,00 | +0,27% | 3,47% | 887.700 |
| 20/03/2025 | 32,50 | 33,38 | 32,47 | 32,91 | -0,06% | 2,80% | 984.300 |
| 19/03/2025 | 32,84 | 33,37 | 32,48 | 32,93 | +2,39% | 2,71% | 1.161.300 |
| 18/03/2025 | 33,49 | 33,61 | 31,81 | 32,16 | -4,99% | 5,37% | 1.234.300 |
| 17/03/2025 | 33,06 | 34,82 | 33,05 | 33,85 | +1,68% | 5,35% | 1.201.400 |
| 14/03/2025 | 32,85 | 34,00 | 32,67 | 33,29 | +4,03% | 4,05% | 1.309.700 |
| 13/03/2025 | 34,60 | 34,98 | 31,83 | 32,00 | -7,51% | 9,10% | 1.388.500 |
| 12/03/2025 | 34,09 | 34,96 | 33,42 | 34,60 | +4,06% | 4,52% | 1.834.400 |
| 11/03/2025 | 31,44 | 33,72 | 31,19 | 33,25 | +4,76% | 8,04% | 1.904.100 |
| 10/03/2025 | 33,42 | 33,82 | 30,76 | 31,74 | -6,87% | 9,16% | 2.844.600 |
| 07/03/2025 | 37,04 | 37,60 | 33,83 | 34,08 | -9,51% | 10,18% | 2.511.200 |
| 06/03/2025 | 39,00 | 39,66 | 37,47 | 37,66 | -6,39% | 5,62% | 1.052.500 |
| 05/03/2025 | 37,73 | 40,60 | 37,48 | 40,23 | +6,63% | 8,27% | 2.664.900 |