🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 14 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 34,31 | 34,60 | 32,94 | 33,51 | -0,42% | 4,84% | 1.467.400 |
| 28/05/2025 | 34,26 | 34,26 | 33,52 | 33,65 | -0,62% | 2,16% | 1.062.700 |
| 27/05/2025 | 33,80 | 34,20 | 33,22 | 33,86 | +1,10% | 2,90% | 1.928.700 |
| 23/05/2025 | 33,14 | 33,78 | 32,97 | 33,49 | -0,62% | 2,44% | 1.797.900 |
| 22/05/2025 | 33,22 | 34,04 | 32,68 | 33,70 | +2,09% | 4,09% | 2.191.100 |
| 21/05/2025 | 33,81 | 33,99 | 33,00 | 33,01 | -2,94% | 2,93% | 2.172.800 |
| 20/05/2025 | 33,45 | 34,18 | 33,30 | 34,01 | -1,42% | 2,63% | 4.785.700 |
| 19/05/2025 | 34,45 | 35,04 | 34,09 | 34,50 | -2,02% | 2,73% | 2.172.000 |
| 16/05/2025 | 34,88 | 35,41 | 34,38 | 35,21 | +0,89% | 2,94% | 3.250.000 |
| 15/05/2025 | 33,80 | 35,53 | 33,50 | 34,90 | +0,20% | 5,99% | 7.644.900 |
| 14/05/2025 | 36,30 | 36,62 | 34,10 | 34,83 | -7,12% | 6,94% | 4.859.800 |
| 13/05/2025 | 36,07 | 37,79 | 36,00 | 37,50 | +4,52% | 4,96% | 2.041.800 |
| 12/05/2025 | 35,42 | 36,27 | 35,20 | 35,88 | +7,46% | 3,02% | 2.726.300 |
| 09/05/2025 | 33,49 | 33,83 | 32,87 | 33,39 | +0,45% | 2,87% | 1.937.500 |
| 08/05/2025 | 33,64 | 34,02 | 32,56 | 33,24 | -1,13% | 4,34% | 2.840.800 |
| 07/05/2025 | 34,11 | 34,13 | 31,19 | 33,62 | +6,39% | 8,62% | 8.166.900 |
| 06/05/2025 | 30,77 | 31,70 | 29,87 | 31,60 | +0,77% | 5,95% | 5.078.400 |
| 05/05/2025 | 32,40 | 33,48 | 31,36 | 31,36 | -4,48% | 6,54% | 3.783.300 |
| 02/05/2025 | 32,16 | 32,94 | 32,00 | 32,83 | +4,12% | 2,92% | 2.064.400 |
| 01/05/2025 | 30,92 | 32,23 | 30,73 | 31,53 | +3,58% | 4,85% | 1.946.200 |
| 30/04/2025 | 28,81 | 30,65 | 28,40 | 30,44 | +1,98% | 7,81% | 2.104.600 |
| 29/04/2025 | 30,50 | 31,22 | 29,72 | 29,85 | -1,71% | 4,91% | 1.926.500 |
| 28/04/2025 | 29,59 | 30,62 | 29,52 | 30,37 | +2,67% | 3,72% | 1.851.400 |
| 25/04/2025 | 29,01 | 29,76 | 28,78 | 29,58 | +2,21% | 3,38% | 1.818.300 |
| 24/04/2025 | 26,60 | 29,28 | 26,50 | 28,94 | +10,29% | 10,45% | 3.367.000 |
| 23/04/2025 | 25,69 | 27,54 | 25,69 | 26,24 | +7,32% | 7,20% | 2.502.500 |
| 22/04/2025 | 24,87 | 25,09 | 23,77 | 24,45 | -0,89% | 5,31% | 2.248.100 |
| 21/04/2025 | 25,27 | 25,65 | 24,52 | 24,67 | -3,82% | 4,47% | 2.316.800 |
| 17/04/2025 | 25,93 | 26,14 | 25,45 | 25,65 | -1,16% | 2,66% | 1.945.600 |
| 16/04/2025 | 26,16 | 26,60 | 25,45 | 25,95 | -2,70% | 4,40% | 2.168.000 |