🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 15 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 59,05 61,88 57,24 57,73 +0,40% 7,86% 1.511.908
30/10/2026 56,99 59,00 56,78 57,50 -0,17% 3,90% 497.000
29/10/2026 53,92 58,68 53,92 57,60 +6,18% 8,83% 575.500
28/10/2026 54,58 55,00 53,56 54,25 -1,06% 2,64% 540.900
27/10/2026 54,21 54,91 52,88 54,83 +3,63% 3,74% 945.400
26/10/2026 52,99 53,80 52,01 52,91 -0,40% 3,38% 497.000
23/10/2026 53,27 54,07 52,48 53,12 -1,36% 2,98% 585.000
22/10/2026 52,38 53,99 51,88 53,85 +2,69% 4,02% 716.000
21/10/2026 51,74 52,89 51,35 52,44 +2,46% 2,98% 715.600
20/10/2026 49,80 52,32 49,63 51,18 +3,23% 5,40% 1.206.400
19/10/2026 50,44 50,45 49,14 49,58 -1,82% 2,60% 512.900
16/10/2026 50,29 51,16 49,70 50,50 +1,10% 2,90% 375.000
15/10/2026 49,05 50,23 48,30 49,95 +4,11% 3,93% 540.700
14/10/2026 48,17 48,90 47,79 47,98 -2,02% 2,30% 573.000
13/10/2026 49,48 50,13 48,71 48,97 -0,95% 2,87% 429.400
12/10/2026 49,62 50,41 49,25 49,44 -0,80% 2,34% 484.100
09/10/2026 51,97 51,97 49,53 49,84 -4,65% 4,70% 598.000
08/10/2026 50,07 52,50 49,42 52,27 +3,42% 6,16% 1.483.800
07/10/2026 52,50 52,50 50,35 50,54 -5,05% 4,10% 830.600
06/10/2026 52,78 53,58 52,17 53,23 +2,42% 2,67% 748.300
05/10/2026 49,59 52,29 49,16 51,97 +3,26% 6,32% 1.132.100
02/10/2026 51,63 51,64 49,65 50,33 -0,57% 3,85% 894.000
01/10/2026 50,89 51,18 49,69 50,62 +0,40% 2,93% 1.426.700
30/09/2026 52,98 52,98 50,20 50,42 -4,29% 5,25% 1.361.100
29/09/2026 53,78 54,79 52,08 52,68 -1,29% 5,05% 1.140.900
28/09/2026 53,83 54,53 53,20 53,37 -2,22% 2,47% 1.313.300
25/09/2026 53,40 54,86 52,92 54,58 +2,27% 3,62% 1.177.100
24/09/2026 53,23 54,20 52,37 53,37 +3,77% 3,45% 1.752.900
23/09/2026 54,92 55,87 50,67 51,43 -7,86% 9,48% 1.928.800
22/09/2026 57,01 57,19 54,44 55,82 +0,74% 4,82% 763.600