🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

62,24 USD

Máx. histórico

107,31

652 días

Caída desde máximo

-42,00%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+6,34%

Cierre anterior

58,53

Rango de hoy

59,07 – 63,23

Volumen hoy

1.086.373

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,91%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
26,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,33 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 4 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 67,57 68,78 66,52 68,15 +0,93% 3,35% 665.400
10/08/2026 65,78 68,19 65,00 67,52 +1,08% 4,85% 968.200
07/08/2026 67,43 68,75 66,55 66,80 -1,05% 3,26% 935.700
06/08/2026 67,66 68,75 66,23 67,51 -0,41% 3,72% 809.400
05/08/2026 69,99 70,68 66,45 67,79 -2,47% 6,04% 1.939.200
04/08/2026 71,15 72,04 65,78 69,51 -11,83% 8,80% 3.314.100
03/08/2026 74,10 79,21 74,10 78,84 +7,75% 6,89% 851.300
31/07/2026 72,56 74,84 72,01 73,17 +0,16% 3,90% 509.800
30/07/2026 77,75 77,75 72,46 73,05 -4,16% 6,81% 513.300
29/07/2026 78,17 79,42 75,42 76,22 -3,52% 5,12% 546.400
28/07/2026 79,72 81,51 78,51 79,00 +0,59% 3,76% 558.500
27/07/2026 79,85 80,30 77,54 78,54 +0,61% 3,46% 338.700
24/07/2026 78,61 79,41 76,95 78,06 +0,53% 3,12% 279.500
23/07/2026 77,81 79,02 76,67 77,65 -2,34% 3,01% 312.400
22/07/2026 80,13 81,25 79,08 79,51 +0,13% 2,71% 402.600
21/07/2026 79,39 80,06 77,72 79,41 +1,07% 2,95% 346.400
20/07/2026 82,47 82,47 78,03 78,57 -3,84% 5,38% 381.200
17/07/2026 81,80 84,43 81,62 81,71 -2,24% 3,44% 373.700
16/07/2026 82,35 85,52 81,32 83,58 +1,57% 5,09% 606.900
15/07/2026 80,07 82,59 79,75 82,29 +2,79% 3,55% 530.100
14/07/2026 80,02 80,55 79,09 80,06 +2,10% 1,82% 252.600
13/07/2026 79,90 81,07 78,25 78,41 -3,30% 3,53% 255.700
10/07/2026 78,08 82,21 78,08 81,09 +3,55% 5,29% 420.900
09/07/2026 79,49 80,48 77,62 78,31 -1,65% 3,60% 439.200
08/07/2026 81,12 81,12 78,50 79,62 -2,35% 3,23% 515.700
07/07/2026 84,26 84,69 80,00 81,54 -4,13% 5,57% 348.300
06/07/2026 85,22 85,88 84,19 85,05 +0,20% 1,98% 262.900
02/07/2026 83,55 85,00 82,74 84,88 +2,43% 2,70% 372.500
01/07/2026 83,06 83,56 81,13 82,87 -0,93% 2,92% 339.600
30/06/2026 86,36 86,87 82,56 83,65 -2,72% 4,99% 686.500