🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

62,24 USD

Máx. histórico

107,31

652 días

Caída desde máximo

-42,00%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+6,34%

Cierre anterior

58,53

Rango de hoy

59,07 – 63,23

Volumen hoy

1.086.373

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,91%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
26,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,33 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 80,44 81,50 79,00 79,97 +0,41% 3,11% 501.000
13/05/2026 81,43 82,47 78,32 79,64 -3,36% 5,10% 669.200
12/05/2026 85,64 85,64 82,31 82,41 -3,82% 3,89% 598.400
11/05/2026 90,05 90,34 85,58 85,68 -5,25% 5,29% 510.500
08/05/2026 89,58 91,45 86,43 90,43 +1,92% 5,60% 301.400
07/05/2026 92,82 92,82 88,36 88,73 -3,04% 4,80% 424.600
06/05/2026 90,00 92,04 87,25 91,51 +5,04% 5,32% 578.300
05/05/2026 86,94 88,19 83,14 87,12 -3,52% 5,81% 633.100
04/05/2026 92,19 92,37 89,29 90,30 -2,88% 3,34% 561.800
01/05/2026 92,96 94,19 90,61 92,98 +0,46% 3,86% 501.500
30/04/2026 89,99 92,81 89,00 92,55 +3,17% 4,23% 603.600
29/04/2026 88,92 91,15 86,71 89,71 +1,90% 5,00% 600.800
28/04/2026 89,00 89,72 87,09 88,04 -0,97% 2,96% 287.500
27/04/2026 88,49 90,54 88,45 88,90 -0,28% 2,36% 394.800
24/04/2026 87,59 90,10 87,38 89,15 +0,91% 3,11% 357.300
23/04/2026 91,41 91,41 86,50 88,35 -0,50% 5,37% 348.400
22/04/2026 89,35 89,83 87,38 88,79 +0,74% 2,74% 325.000
21/04/2026 89,73 90,54 88,07 88,14 -1,70% 2,75% 570.000
20/04/2026 88,45 90,67 87,70 89,66 +0,61% 3,36% 283.900
17/04/2026 86,14 90,50 85,70 89,12 +6,29% 5,58% 561.700
16/04/2026 84,98 85,39 83,19 83,85 -1,14% 2,59% 229.700
15/04/2026 87,76 88,36 84,47 84,82 -4,31% 4,43% 322.200
14/04/2026 86,83 88,71 84,82 88,64 +2,34% 4,48% 396.600
13/04/2026 82,85 86,69 82,26 86,61 +3,03% 5,35% 393.100
10/04/2026 86,01 86,42 83,92 84,06 -1,64% 2,91% 478.000
09/04/2026 82,00 86,12 81,03 85,46 +2,84% 6,21% 447.600
08/04/2026 80,57 83,17 78,90 83,10 +10,62% 5,30% 822.100
07/04/2026 74,14 75,61 73,00 75,12 +0,40% 3,51% 542.900
06/04/2026 74,01 75,77 73,95 74,82 +1,23% 2,46% 529.600
02/04/2026 79,80 81,59 73,87 73,91 -9,99% 9,67% 1.115.200