🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 80,42 82,75 78,06 81,65 +3,34% 5,83% 421.300
30/03/2026 80,85 81,14 77,88 79,01 -1,48% 4,03% 660.800
27/03/2026 84,12 85,03 79,56 80,20 -7,92% 6,50% 978.400
26/03/2026 86,83 88,96 86,83 87,10 -0,91% 2,45% 505.800
25/03/2026 87,18 88,09 85,78 87,90 +2,48% 2,65% 475.900
24/03/2026 83,07 86,80 83,07 85,77 +1,26% 4,49% 809.100
23/03/2026 84,03 86,19 82,21 84,70 +4,70% 4,74% 1.316.600
20/03/2026 80,03 81,72 79,50 80,90 +1,16% 2,77% 2.034.000
19/03/2026 80,29 81,77 78,28 79,97 -2,96% 4,35% 1.129.000
18/03/2026 82,41 83,88 81,80 82,41 -0,83% 2,53% 1.241.700
17/03/2026 80,96 83,51 80,63 83,10 +2,94% 3,56% 863.100
16/03/2026 79,50 81,27 78,87 80,73 +2,88% 3,03% 1.251.200
13/03/2026 79,33 80,52 77,03 78,47 +0,28% 4,41% 812.100
12/03/2026 78,30 80,63 77,70 78,25 -2,22% 3,74% 701.900
11/03/2026 81,02 81,02 77,74 80,03 -1,21% 4,05% 662.300
10/03/2026 80,28 82,76 80,22 81,01 -0,60% 3,16% 533.400
09/03/2026 78,82 81,82 76,52 81,50 +1,62% 6,72% 464.900
06/03/2026 82,55 82,55 78,53 80,20 -4,57% 4,87% 535.400
05/03/2026 86,16 86,94 83,09 84,04 -4,12% 4,47% 528.300
04/03/2026 88,62 89,05 87,45 87,65 -0,87% 1,81% 357.400
03/03/2026 86,12 88,59 84,03 88,42 -0,41% 5,29% 574.600
02/03/2026 86,74 89,44 85,37 88,78 -0,22% 4,69% 441.000
27/02/2026 87,84 89,48 86,56 88,98 -0,45% 3,32% 404.900
26/02/2026 89,27 90,15 87,22 89,38 +0,90% 3,28% 429.500
25/02/2026 89,96 89,96 86,58 88,58 -0,40% 3,76% 482.800
24/02/2026 88,27 90,06 87,97 88,94 +1,68% 2,36% 504.400
23/02/2026 89,55 90,13 87,12 87,47 -3,56% 3,36% 590.400
20/02/2026 89,03 91,71 87,35 90,70 +2,76% 4,89% 558.600
19/02/2026 89,34 90,73 87,72 88,26 -2,71% 3,37% 580.500
18/02/2026 90,53 93,46 89,50 90,72 -3,46% 4,37% 752.000