🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 22 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2023 49,85 50,93 49,08 50,33 +0,78% 3,71% 347.000
09/08/2023 51,41 52,23 49,51 49,94 -3,03% 5,29% 468.100
08/08/2023 48,00 52,40 47,47 51,50 +8,31% 10,26% 1.276.400
07/08/2023 46,41 47,72 46,02 47,55 +2,72% 3,66% 614.600
04/08/2023 45,25 47,26 45,25 46,29 +2,32% 4,44% 431.400
03/08/2023 43,83 45,34 43,77 45,24 +2,40% 3,58% 650.100
02/08/2023 43,20 44,27 43,00 44,18 +0,94% 2,94% 320.100
01/08/2023 43,34 44,05 42,72 43,77 +0,69% 3,07% 314.800
31/07/2023 44,00 45,75 43,29 43,47 -1,00% 5,59% 313.700
28/07/2023 43,94 44,94 43,64 43,91 +0,76% 2,95% 288.800
27/07/2023 44,25 45,24 43,40 43,58 -1,63% 4,16% 434.500
26/07/2023 43,43 44,46 43,23 44,30 +1,19% 2,83% 431.400
25/07/2023 43,32 44,38 42,74 43,78 -0,34% 3,79% 296.600
24/07/2023 42,86 44,18 42,63 43,93 +2,14% 3,62% 288.700
21/07/2023 42,87 43,16 42,43 43,01 +0,33% 1,70% 258.100
20/07/2023 43,08 43,33 42,35 42,87 -1,88% 2,27% 337.000
19/07/2023 44,32 44,93 42,54 43,69 -1,42% 5,39% 349.600
18/07/2023 43,01 44,63 42,82 44,32 +3,21% 4,22% 509.900
17/07/2023 43,50 43,73 42,87 42,94 -1,85% 1,98% 319.400
14/07/2023 43,53 43,78 42,72 43,75 -0,11% 2,44% 325.700
13/07/2023 43,28 43,98 42,84 43,80 +1,86% 2,63% 269.600
12/07/2023 43,50 44,14 42,89 43,00 -0,35% 2,87% 242.900
11/07/2023 42,78 43,22 42,13 43,15 -0,80% 2,55% 350.100
10/07/2023 42,88 43,82 42,80 43,50 +1,30% 2,39% 251.000
07/07/2023 42,07 43,50 42,07 42,94 +1,75% 3,40% 572.500
06/07/2023 42,73 42,73 41,53 42,20 -2,70% 2,81% 305.200
05/07/2023 43,39 44,27 43,22 43,37 -3,64% 2,42% 815.200
03/07/2023 43,49 45,33 42,81 45,01 +3,47% 5,79% 261.700
30/06/2023 43,86 44,68 43,46 43,50 -0,66% 2,78% 565.300
29/06/2023 45,24 46,25 43,64 43,79 -4,33% 5,77% 775.400