🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

62,24 USD

Máx. histórico

107,31

652 días

Caída desde máximo

-42,00%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+6,34%

Cierre anterior

58,53

Rango de hoy

59,07 – 63,23

Volumen hoy

1.086.373

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,91%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
26,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,33 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 72,14 75,00 72,14 73,93 +1,64% 3,96% 374.200
02/01/2026 70,85 73,21 70,81 72,74 +3,40% 3,39% 328.800
31/12/2025 71,52 71,95 70,28 70,35 -1,84% 2,33% 415.500
30/12/2025 72,60 72,60 71,60 71,67 -1,34% 1,38% 279.100
29/12/2025 73,92 73,92 72,14 72,64 -1,41% 2,41% 408.600
26/12/2025 73,10 73,73 72,60 73,68 +0,30% 1,55% 233.800
24/12/2025 73,88 74,23 72,99 73,46 -0,41% 1,68% 144.200
23/12/2025 73,73 74,05 72,82 73,76 +0,60% 1,67% 376.800
22/12/2025 73,81 73,91 72,49 73,32 -0,19% 1,92% 428.400
19/12/2025 73,34 73,77 72,25 73,46 -0,53% 2,07% 1.127.500
18/12/2025 75,58 76,38 73,43 73,85 -0,54% 3,90% 505.200
17/12/2025 75,59 76,33 73,56 74,25 -2,58% 3,66% 478.500
16/12/2025 76,75 77,12 75,33 76,22 -0,07% 2,33% 595.200
15/12/2025 78,09 78,09 75,52 76,27 -1,32% 3,30% 476.900
12/12/2025 79,11 79,11 77,04 77,29 -1,54% 2,62% 450.900
11/12/2025 76,20 78,63 75,83 78,50 +3,18% 3,67% 440.700
10/12/2025 74,33 76,88 73,72 76,08 +2,52% 4,26% 384.200
09/12/2025 74,02 75,21 73,68 74,21 -0,74% 2,06% 500.800
08/12/2025 75,25 76,02 73,97 74,76 +0,16% 2,72% 612.900
05/12/2025 74,00 75,34 73,70 74,64 +0,80% 2,22% 362.100
04/12/2025 74,12 76,19 73,81 74,05 -3,18% 3,21% 593.800
03/12/2025 74,66 76,71 74,17 76,48 +3,34% 3,41% 383.000
02/12/2025 74,40 75,34 73,64 74,01 +0,27% 2,29% 436.100
01/12/2025 73,96 74,98 73,55 73,81 -1,38% 1,93% 455.700
28/11/2025 74,31 74,93 74,12 74,84 +1,09% 1,09% 205.500
26/11/2025 74,00 75,12 73,95 74,03 -0,80% 1,57% 425.400
25/11/2025 72,75 74,90 72,14 74,63 +3,52% 3,80% 553.600
24/11/2025 70,27 72,28 69,61 72,09 +2,04% 3,80% 565.300
21/11/2025 69,76 72,29 69,15 70,65 +2,23% 4,50% 582.900
20/11/2025 70,68 71,14 69,03 69,11 -0,27% 2,99% 407.000